AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HARW HEAL11.875SNR

ISIN
US4158583074
Ticker
HROWM
• Nasdaq
26,260 USD
-0,140 USD-0,53 %
Geld
26,030 USD
(400 Stk.)
Brief
26,900 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,260 USD
-0,140 USD · -0,53 %
14.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HARW HEAL11.875SNR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,400 USD26,400 USD26,260 USD26,260 USD2.026 Stk.
26,850 USD26,850 USD26,490 USD26,580 USD8.689 Stk.
26,250 USD26,670 USD26,250 USD26,645 USD12.093 Stk.
26,580 USD26,580 USD26,300 USD26,310 USD7.105 Stk.
26,310 USD26,405 USD26,190 USD26,250 USD10.891 Stk.
26,250 USD26,450 USD26,250 USD26,440 USD3.469 Stk.
26,550 USD26,550 USD26,480 USD26,490 USD1.734 Stk.
26,540 USD26,540 USD26,540 USD26,540 USD402 Stk.
26,270 USD26,270 USD26,270 USD26,270 USD490 Stk.
26,550 USD26,600 USD26,320 USD26,560 USD5.637 Stk.
26,590 USD26,590 USD26,260 USD26,260 USD7.891 Stk.
26,550 USD26,560 USD26,380 USD26,410 USD3.016 Stk.
26,490 USD26,580 USD26,330 USD26,480 USD2.767 Stk.
26,600 USD26,600 USD26,310 USD26,310 USD9.444 Stk.
26,460 USD26,500 USD26,152 USD26,380 USD3.834 Stk.
26,210 USD26,400 USD26,200 USD26,400 USD4.314 Stk.
26,336 USD26,400 USD26,305 USD26,400 USD4.099 Stk.
26,400 USD26,473 USD26,300 USD26,400 USD5.603 Stk.
26,240 USD26,260 USD26,240 USD26,260 USD624 Stk.
Werbung ausblenden