Aktie • Pharma

Alle Kurse zur HARW HEAL11.875SNR Aktie

ISIN
US4158583074
Ticker
HROWM
Land
USA 🇺🇸
• Nasdaq
26,600 USD
-0,100 USD-0,37 %
Geld
26,310 USD
(100 Stk.)
Brief
42,620 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
54,49
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,600 USD
-0,100 USD · -0,37 %
02.05.2025, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu HARW HEAL11.875SNR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,550 USD26,550 USD26,020 USD26,080 USD3.159 Stk.
24,910 USD26,650 USD24,902 USD26,490 USD13.795 Stk.
26,480 USD26,480 USD26,060 USD26,220 USD2.878 Stk.
26,210 USD26,220 USD25,710 USD26,220 USD8.079 Stk.
26,110 USD26,160 USD25,850 USD25,900 USD2.822 Stk.
26,000 USD26,000 USD25,920 USD26,000 USD592 Stk.
26,000 USD26,350 USD26,000 USD26,350 USD1.321 Stk.
26,090 USD26,350 USD25,380 USD26,340 USD4.026 Stk.
26,250 USD26,250 USD26,090 USD26,090 USD1.632 Stk.
26,400 USD26,400 USD26,065 USD26,065 USD572 Stk.
26,090 USD26,090 USD26,000 USD26,025 USD1.671 Stk.
25,900 USD25,900 USD25,900 USD25,900 USD259 Stk.
26,040 USD26,040 USD25,935 USD25,935 USD2.194 Stk.
26,000 USD26,190 USD26,000 USD26,190 USD1.681 Stk.
26,000 USD26,000 USD25,900 USD25,940 USD1.038 Stk.
25,940 USD25,940 USD25,940 USD25,940 USD251 Stk.
26,140 USD26,190 USD26,010 USD26,095 USD6.573 Stk.
26,190 USD26,190 USD26,100 USD26,190 USD13.941 Stk.
26,820 USD26,820 USD26,700 USD26,700 USD11.874 Stk.
26,820 USD26,820 USD26,260 USD26,600 USD2.364 Stk.