Werbung ausblenden
Aktie • Pharma

Alle Kurse zur HARW HEAL11.875SNR Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
26,000 USD
-0,035 USD-0,13 %
Geld
26,000 USD
(8.900 Stk.)
Brief
26,030 USD
(100 Stk.)
Tagesvolumen
19.504 Stk.
Tagesspanne
25,999  –  26,049 USD
52W-Spanne
24,902  –  27,700 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
68,20
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
19.504 Stk.26,000 USD
-0,035 USD ·
-0,13 %
12.09.2025, 21:31:46  · 400 Stk.
-0,035 USD ·
-0,13 %		26,000 USD
12.09.2025, 22:02:00  · 8.900 Stk.
26,030 USD
12.09.2025, 22:02:00  · 100 Stk.
0,030 USD
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HARW HEAL11.875SNR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,700 USD26,700 USD26,300 USD26,340 USD4.827 Stk.
26,480 USD26,480 USD26,300 USD26,400 USD2.087 Stk.
26,320 USD26,320 USD26,100 USD26,150 USD3.524 Stk.
26,300 USD26,662 USD26,240 USD26,380 USD1.571 Stk.
26,480 USD26,662 USD26,360 USD26,380 USD4.454 Stk.
26,250 USD26,430 USD26,250 USD26,410 USD1.118 Stk.
26,600 USD26,600 USD26,300 USD26,390 USD7.561 Stk.
26,420 USD26,770 USD26,330 USD26,410 USD1.303 Stk.
26,050 USD26,170 USD25,960 USD26,050 USD31.147 Stk.
26,070 USD26,080 USD25,920 USD25,930 USD21.533 Stk.
25,920 USD26,000 USD25,920 USD25,950 USD4.128 Stk.
25,950 USD25,970 USD25,911 USD25,970 USD5.011 Stk.
25,990 USD26,100 USD25,970 USD26,030 USD3.906 Stk.
25,990 USD26,095 USD25,961 USD26,095 USD5.011 Stk.
26,140 USD26,200 USD26,020 USD26,190 USD8.107 Stk.
26,140 USD26,210 USD26,060 USD26,180 USD4.494 Stk.
26,215 USD26,300 USD26,190 USD26,240 USD2.929 Stk.
26,250 USD26,350 USD26,250 USD26,340 USD3.395 Stk.
26,000 USD26,040 USD25,800 USD25,968 USD94.324 Stk.
25,950 USD26,059 USD25,950 USD26,035 USD64.897 Stk.
25,980 USD26,060 USD25,980 USD26,000 USD19.150 Stk.
26,000 USD26,070 USD25,990 USD26,035 USD7.556 Stk.
26,000 USD26,049 USD25,999 USD26,000 USD19.504 Stk.
Werbung ausblenden