Werbung ausblenden
Aktie • Pharma

Alle Kurse zur HARW HEAL11.875SNR Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
26,430 USD
+0,130 USD+0,49 %
Geld
26,380 USD
(300 Stk.)
Brief
26,430 USD
(100 Stk.)
Tagesvolumen
1.988 Stk.
Tagesspanne
26,310  –  26,430 USD
52W-Spanne
24,902  –  27,700 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
184,74
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1.988 Stk.26,430 USD
+0,130 USD ·
+0,49 %
heute, 19:07:01  · 100 Stk.
+0,130 USD ·
+0,49 %		26,380 USD
heute, 18:10:54  · 300 Stk.
26,430 USD
heute, 18:10:54  · 100 Stk.
0,050 USD
0,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HARW HEAL11.875SNR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,250 USD26,410 USD26,150 USD26,180 USD5.601 Stk.
26,180 USD26,200 USD26,140 USD26,150 USD4.380 Stk.
26,020 USD26,180 USD26,020 USD26,020 USD3.141 Stk.
26,130 USD26,130 USD26,000 USD26,064 USD2.639 Stk.
26,000 USD26,180 USD26,000 USD26,180 USD4.310 Stk.
26,034 USD26,180 USD26,000 USD26,160 USD4.653 Stk.
26,100 USD26,260 USD26,100 USD26,260 USD1.217 Stk.
26,260 USD26,380 USD26,260 USD26,380 USD723 Stk.
26,250 USD26,290 USD26,200 USD26,290 USD1.696 Stk.
26,290 USD26,290 USD26,051 USD26,260 USD8.712 Stk.
26,319 USD26,319 USD26,100 USD26,130 USD6.998 Stk.
26,050 USD26,200 USD26,030 USD26,030 USD5.751 Stk.
26,090 USD26,100 USD25,950 USD26,050 USD4.152 Stk.
26,100 USD26,100 USD25,940 USD26,010 USD2.798 Stk.
25,998 USD26,000 USD25,998 USD26,000 USD980 Stk.
26,040 USD26,070 USD26,010 USD26,010 USD1.593 Stk.
26,000 USD26,023 USD26,000 USD26,023 USD1.543 Stk.
26,130 USD26,130 USD26,100 USD26,100 USD1.146 Stk.
26,180 USD26,210 USD26,130 USD26,210 USD10.433 Stk.
26,210 USD26,270 USD26,210 USD26,250 USD2.029 Stk.
26,330 USD26,340 USD26,285 USD26,300 USD2.494 Stk.
Werbung ausblenden