Aktie • Immobilien
Alle Kurse zur INA INVEST HLDG SF -,03 Aktie
- WKN
- A2P2BK
- ISIN
- CH0524026959
- Land
- Schweiz 🇨🇭
- Ticker
- INA • 4U3
- WKN
- A2P2BK
- Land
- Schweiz 🇨🇭
- ISIN
- CH0524026959
- Ticker
- INA • 4U3
•
22,800 CHF
+0,300 CHF+1,33 %
Geld
22,700 CHF
(6.667 Stk.)
Brief
22,800 CHF
(2.000 Stk.)
Tagesvolumen
18.892 Stk.
Tagesspanne
22,600 – 23,000 CHF
52W-Spanne
15,650 – 23,800 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 23,900 EUR +0,200 EUR · +0,84 % heute, 15:29:02 · 0 Stk. | +0,200 EUR · +0,84 % | |||
Swiss Exchange verzögert | 18.892 Stk. | 22,800 CHF +0,300 CHF · +1,33 % heute, 17:31:45 · 51 Stk. | +0,300 CHF · +1,33 % | 22,700 CHF heute, 17:31:45 · 6.667 Stk. | 22,800 CHF heute, 17:31:45 · 2.000 Stk. | 0,100 CHF 0,44 % |
gettex Echtzeit | – | 24,400 EUR +0,400 EUR · +1,67 % heute, 22:44:17 · 0 Stk. | +0,400 EUR · +1,67 % | 24,200 EUR heute, 22:58:01 · 100 Stk. | 24,600 EUR heute, 22:58:01 · 100 Stk. | 0,400 EUR 1,63 % |
München Echtzeit | – | 24,000 EUR +0,100 EUR · +0,42 % heute, 09:10:18 · 0 Stk. | +0,100 EUR · +0,42 % | |||
Baader Trading Echtzeit | – | 24,450 EUR +0,450 EUR · +1,88 % heute, 22:11:36 · unbekannt | +0,450 EUR · +1,88 % | 24,200 EUR heute, 22:58:01 · 100 Stk. | 24,600 EUR heute, 22:11:36 · 100 Stk. | 0,400 EUR 1,63 % |
Lang & Schwarz Echtzeit | – | 24,175 EUR +0,375 EUR · +1,58 % heute, 22:58:02 · unbekannt | +0,375 EUR · +1,58 % | 24,175 EUR heute, 22:58:02 · 210 Stk. |
Times & Sales
Historische Kurse zu INA INVEST HLDG SF -,03
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,100 CHF | 22,100 CHF | 22,000 CHF | 22,100 CHF | 23.732 Stk. | |
| 22,100 CHF | 23,400 CHF | 22,000 CHF | 23,200 CHF | 95.288 Stk. | |
| 23,200 CHF | 23,800 CHF | 23,200 CHF | 23,700 CHF | 110.916 Stk. | |
| 23,700 CHF | 23,700 CHF | 23,500 CHF | 23,600 CHF | 29.114 Stk. | |
| 23,700 CHF | 23,700 CHF | 23,600 CHF | 23,700 CHF | 39.256 Stk. | |
| 23,700 CHF | 23,700 CHF | 23,200 CHF | 23,200 CHF | 32.050 Stk. | |
| 23,400 CHF | 23,500 CHF | 23,200 CHF | 23,400 CHF | 12.380 Stk. | |
| 23,400 CHF | 23,600 CHF | 23,100 CHF | 23,400 CHF | 13.091 Stk. | |
| 23,400 CHF | 23,400 CHF | 23,300 CHF | 23,400 CHF | 12.145 Stk. | |
| 23,500 CHF | 23,500 CHF | 23,300 CHF | 23,300 CHF | 6.465 Stk. | |
| 23,300 CHF | 23,400 CHF | 23,100 CHF | 23,200 CHF | 18.655 Stk. | |
| 23,100 CHF | 23,300 CHF | 23,000 CHF | 23,100 CHF | 8.850 Stk. | |
| 23,200 CHF | 23,400 CHF | 23,100 CHF | 23,200 CHF | 5.291 Stk. | |
| 23,100 CHF | 23,200 CHF | 22,600 CHF | 22,700 CHF | 21.316 Stk. | |
| 22,700 CHF | 22,800 CHF | 22,600 CHF | 22,800 CHF | 14.964 Stk. | |
| 22,800 CHF | 22,900 CHF | 22,500 CHF | 22,700 CHF | 22.886 Stk. | |
| 22,600 CHF | 22,800 CHF | 22,600 CHF | 22,700 CHF | 7.443 Stk. | |
| 22,600 CHF | 23,300 CHF | 22,300 CHF | 22,900 CHF | 18.324 Stk. | |
| 22,900 CHF | 22,900 CHF | 22,400 CHF | 22,600 CHF | 15.875 Stk. | |
| 22,600 CHF | 22,700 CHF | 22,500 CHF | 22,500 CHF | 4.412 Stk. | |
| 22,700 CHF | 23,000 CHF | 22,600 CHF | 22,800 CHF | 18.892 Stk. |