Aktie • Immobilien
Alle Kurse zur INA INVEST HLDG SF -,03 Aktie
- WKN
- A2P2BK
- ISIN
- CH0524026959
- Land
- Schweiz 🇨🇭
- Ticker
- INA • 4U3
- WKN
- A2P2BK
- Land
- Schweiz 🇨🇭
- ISIN
- CH0524026959
- Ticker
- INA • 4U3
•
22,900 CHF
0,000 CHF0,00 %
Geld
22,800 CHF
(832 Stk.)
Brief
23,000 CHF
(1.929 Stk.)
Tagesvolumen
3.612 Stk.
Tagesspanne
22,800 – 23,000 CHF
52W-Spanne
16,200 – 23,800 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 24,400 EUR +0,100 EUR · +0,41 % gestern, 17:30:02 · unbekannt | +0,100 EUR · +0,41 % | 24,200 EUR gestern, 17:30:02 · 200 Stk. | 24,600 EUR gestern, 17:30:02 · 200 Stk. | 0,400 EUR 1,63 % |
LS Exchange Echtzeit  | – | 24,200 EUR 0,000 EUR · 0,00 % gestern, 20:00:57 · unbekannt | 0,000 EUR · 0,00 % | 24,200 EUR gestern, 22:57:15 · 207 Stk. | 24,600 EUR gestern, 22:57:15 · 207 Stk. | 0,400 EUR 1,63 % |
Frankfurt verzögert | – | 23,800 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 3.612 Stk. | 22,900 CHF 0,000 CHF · 0,00 % gestern, 17:30:01 · 6 Stk. | 0,000 CHF · 0,00 % | 22,800 CHF gestern, 17:30:01 · 832 Stk. | 23,000 CHF gestern, 17:30:01 · 1.929 Stk. | 0,200 CHF 0,87 % |
gettex Echtzeit | – | 24,200 EUR 0,000 EUR · 0,00 % gestern, 22:43:29 · 0 Stk. | 0,000 EUR · 0,00 % | 24,200 EUR gestern, 17:30:02 · 200 Stk. | 24,600 EUR gestern, 17:30:02 · 200 Stk. | 0,400 EUR 1,63 % |
München Echtzeit | – | 24,400 EUR 0,000 EUR · 0,00 % gestern, 08:02:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 24,200 EUR 0,000 EUR · 0,00 % gestern, 20:00:57 · unbekannt | 0,000 EUR · 0,00 % | 24,200 EUR gestern, 22:57:15 · 207 Stk. | 24,600 EUR gestern, 22:57:15 · 207 Stk. | 0,400 EUR 1,63 % |
Times & Sales
Historische Kurse zu INA INVEST HLDG SF -,03
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,300 CHF | 23,400 CHF | 23,200 CHF | 23,200 CHF | 3.233 Stk. | |
| 23,300 CHF | 23,400 CHF | 23,200 CHF | 23,200 CHF | 2.837 Stk. | |
| 23,400 CHF | 23,400 CHF | 23,100 CHF | 23,300 CHF | 5.650 Stk. | |
| 23,300 CHF | 23,400 CHF | 23,300 CHF | 23,300 CHF | 13.986 Stk. | |
| 23,300 CHF | 23,400 CHF | 23,300 CHF | 23,400 CHF | 2.255 Stk. | |
| 23,400 CHF | 23,400 CHF | 23,100 CHF | 23,300 CHF | 19.664 Stk. | |
| 23,400 CHF | 23,400 CHF | 23,300 CHF | 23,400 CHF | 4.396 Stk. | |
| 23,400 CHF | 23,400 CHF | 23,300 CHF | 23,400 CHF | 1.258 Stk. | |
| 23,400 CHF | 23,400 CHF | 23,300 CHF | 23,300 CHF | 25.498 Stk. | |
| 23,300 CHF | 23,300 CHF | 23,200 CHF | 23,200 CHF | 14.741 Stk. | |
| 23,200 CHF | 23,200 CHF | 23,100 CHF | 23,200 CHF | 12.296 Stk. | |
| 23,100 CHF | 23,100 CHF | 22,800 CHF | 22,900 CHF | 10.587 Stk. | |
| 22,600 CHF | 23,000 CHF | 22,600 CHF | 23,000 CHF | 8.787 Stk. | |
| 23,000 CHF | 23,000 CHF | 22,800 CHF | 22,900 CHF | 9.680 Stk. | |
| 23,000 CHF | 23,000 CHF | 22,600 CHF | 22,700 CHF | 11.746 Stk. | |
| 22,600 CHF | 22,600 CHF | 22,500 CHF | 22,600 CHF | 47.424 Stk. | |
| 22,600 CHF | 22,800 CHF | 22,400 CHF | 22,800 CHF | 51.290 Stk. | |
| 22,800 CHF | 23,100 CHF | 22,700 CHF | 23,100 CHF | 33.927 Stk. | |
| 23,000 CHF | 23,100 CHF | 22,800 CHF | 23,000 CHF | 6.583 Stk. | |
| 22,900 CHF | 23,000 CHF | 22,800 CHF | 22,900 CHF | 3.665 Stk. | |
| 22,900 CHF | 23,000 CHF | 22,800 CHF | 22,900 CHF | 5.896 Stk. | |
| 22,800 CHF | 23,000 CHF | 22,800 CHF | 22,900 CHF | 3.612 Stk. |