AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INDIA CAPITAL GRO. LS-,01

WKN
A0JMXQ
Land
Großbritannien 🇬🇧
ISIN
GB00B0P8RJ60
Ticker
IGC
• B8H
•
182,000 GBp
-1,000 GBp-0,55 %
Geld
182,000 GBp
(2.392 Stk.)
Brief
184,000 GBp
(3.173 Stk.)
Marktkapitalisierung
187,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,060 EUR
0,000 EUR · 0,00 %
heute, 15:52:55 · 0 Stk.
Frankfurt
verzögert
2,120 EUR
0,000 EUR · 0,00 %
heute, 08:05:22 · 0 Stk.
London
verzögert
182,000 GBp
-1,000 GBp · -0,55 %
heute, 17:35:24 · unbekannt
Berlin
Echtzeit
2,140 EUR
-0,020 EUR · -0,93 %
heute, 21:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INDIA CAPITAL GRO. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
165,000 GBp168,500 GBp163,500 GBp165,500 GBp463.482 Stk.
165,000 GBp167,000 GBp162,500 GBp165,000 GBp536.854 Stk.
166,000 GBp166,300 GBp162,000 GBp164,000 GBp212.017 Stk.
165,500 GBp165,500 GBp161,715 GBp163,000 GBp232.590 Stk.
166,000 GBp168,000 GBp163,336 GBp166,000 GBp229.483 Stk.
161,500 GBp166,500 GBp161,500 GBp166,000 GBp219.905 Stk.
169,000 GBp169,000 GBp160,500 GBp165,000 GBp125.850 Stk.
165,000 GBp168,000 GBp162,006 GBp166,000 GBp168.271 Stk.
168,000 GBp168,000 GBp162,800 GBp164,000 GBp226.528 Stk.
165,000 GBp166,200 GBp161,100 GBp163,000 GBp548.872 Stk.
167,000 GBp169,000 GBp163,500 GBp166,000 GBp199.802 Stk.
168,500 GBp169,965 GBp166,000 GBp168,000 GBp208.963 Stk.
168,500 GBp169,038 GBp165,000 GBp168,000 GBp277.369 Stk.
169,000 GBp169,465 GBp165,000 GBp168,000 GBp110.415 Stk.
169,000 GBp169,000 GBp165,000 GBp168,000 GBp209.924 Stk.
169,500 GBp174,180 GBp165,675 GBp174,000 GBp1.289.862 Stk.
174,500 GBp176,981 GBp170,000 GBp176,500 GBp491.661 Stk.
176,000 GBp181,000 GBp175,080 GBp178,000 GBp535.912 Stk.
181,000 GBp186,500 GBp179,000 GBp185,500 GBp521.208 Stk.
187,000 GBp187,000 GBp181,500 GBp183,000 GBp581.678 Stk.
184,500 GBp187,340 GBp182,000 GBp182,000 GBp552.937 Stk.
Werbung ausblenden