Werbung ausblenden
Aktie

Alle Kurse zur INDIA CAPITAL GRO. LS-,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
174,000 GBp
+1,000 GBp+0,58 %
Geld
174,000 GBp
(9 Stk.)
Brief
174,500 GBp
(3.789 Stk.)
Tagesvolumen
232.410 Stk.
Tagesspanne
172,750  –  174,671 GBp
52W-Spanne
139,000  –  199,000 GBp
Marktkapitalisierung
174,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,970 EUR
+0,010 EUR ·
+0,51 %
gestern, 21:33:10  · 0 Stk.
+0,010 EUR ·
+0,51 %
LS Exchange
Echtzeit
LS Exchange
–1,970 EUR
0,000 EUR ·
0,00 %
gestern, 17:34:37  · unbekannt
0,000 EUR ·
0,00 %		1,970 EUR
gestern, 22:57:23  · 2.542 Stk.
2,120 EUR
gestern, 22:57:23  · 2.542 Stk.
0,150 EUR
7,08 %
Frankfurt
verzögert
–1,970 EUR
0,000 EUR ·
0,00 %
gestern, 08:00:17  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
232.410 Stk.174,000 GBp
+1,000 GBp ·
+0,58 %
gestern, 17:35:11  · unbekannt
+1,000 GBp ·
+0,58 %		174,000 GBp
gestern, 17:30:00  · 9 Stk.
174,500 GBp
gestern, 17:30:00  · 3.789 Stk.
0,500 GBp
0,29 %
Berlin
Echtzeit
–2,040 EUR
0,000 EUR ·
0,00 %
gestern, 19:27:05  · 0 Stk.
0,000 EUR ·
0,00 %
Lang & Schwarz
Echtzeit
–1,970 EUR
0,000 EUR ·
0,00 %
gestern, 17:34:37  · unbekannt
0,000 EUR ·
0,00 %		1,970 EUR
heute, 12:59:45  · 12.690 Stk.
2,120 EUR
heute, 12:59:45  · 12.690 Stk.
0,150 EUR
7,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INDIA CAPITAL GRO. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
173,000 GBp173,000 GBp167,750 GBp169,500 GBp94.500 Stk.
172,000 GBp172,974 GBp169,188 GBp172,000 GBp463.055 Stk.
170,000 GBp172,000 GBp169,500 GBp170,000 GBp232.891 Stk.
169,500 GBp172,200 GBp167,250 GBp169,500 GBp273.786 Stk.
168,500 GBp170,284 GBp166,215 GBp169,000 GBp83.210 Stk.
169,500 GBp171,675 GBp167,000 GBp169,500 GBp152.912 Stk.
171,500 GBp171,500 GBp167,000 GBp171,000 GBp271.165 Stk.
172,000 GBp174,955 GBp169,244 GBp173,500 GBp105.304 Stk.
170,000 GBp175,650 GBp169,125 GBp175,500 GBp432.868 Stk.
176,500 GBp179,000 GBp173,725 GBp177,500 GBp177.990 Stk.
178,000 GBp182,000 GBp177,000 GBp177,000 GBp308.156 Stk.
175,000 GBp177,515 GBp174,500 GBp174,500 GBp52.437 Stk.
171,500 GBp174,400 GBp171,040 GBp172,000 GBp155.478 Stk.
171,000 GBp175,500 GBp171,000 GBp172,500 GBp117.866 Stk.
170,500 GBp173,965 GBp169,000 GBp172,000 GBp57.534 Stk.
169,000 GBp172,500 GBp169,000 GBp172,500 GBp107.121 Stk.
168,000 GBp173,900 GBp168,000 GBp170,000 GBp70.889 Stk.
171,000 GBp173,945 GBp170,920 GBp171,000 GBp53.457 Stk.
173,500 GBp173,850 GBp169,840 GBp171,000 GBp76.492 Stk.
174,000 GBp174,252 GBp171,500 GBp171,500 GBp70.094 Stk.
173,000 GBp174,485 GBp170,900 GBp173,500 GBp276.223 Stk.
174,500 GBp174,500 GBp172,000 GBp173,000 GBp150.081 Stk.
173,500 GBp174,671 GBp172,750 GBp174,000 GBp182.410 Stk.
Werbung ausblenden