Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,292 EUR -0,078 EUR · -0,48 % heute, 08:32:05 · unbekannt | ||||||
Frankfurt verzögert | 16,470 EUR -0,158 EUR · -0,95 % heute, 08:03:37 · 0 Stk. | |||||
NYSE verzögert | 17,840 USD -0,200 USD · -1,11 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,594 EUR -0,170 EUR · -1,01 % gestern, 22:26:00 · unbekannt | |||||
gettex Echtzeit | 16,466 EUR -0,084 EUR · -0,51 % heute, 08:11:58 · 50 Stk. | |||||
Berlin Echtzeit | 16,450 EUR -0,158 EUR · -0,95 % heute, 08:08:27 · 0 Stk. | |||||
München Echtzeit | 16,770 EUR -0,164 EUR · -0,97 % heute, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,612 EUR +0,010 EUR · +0,06 % heute, 08:32:13 · unbekannt | |||||
LS Exchange Echtzeit | 16,292 EUR -0,078 EUR · -0,48 % heute, 08:32:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,460 USD | 20,470 USD | 19,320 USD | 19,350 USD | 1.072.487 Stk. | |
19,390 USD | 19,620 USD | 19,350 USD | 19,390 USD | 504.236 Stk. | |
19,400 USD | 19,750 USD | 19,400 USD | 19,620 USD | 118.250 Stk. | |
19,560 USD | 19,730 USD | 19,449 USD | 19,700 USD | 222.895 Stk. | |
19,570 USD | 19,620 USD | 19,360 USD | 19,400 USD | 666.507 Stk. | |
19,440 USD | 19,470 USD | 18,415 USD | 18,470 USD | 593.431 Stk. | |
18,725 USD | 18,860 USD | 18,190 USD | 18,410 USD | 1.005.629 Stk. | |
18,010 USD | 18,010 USD | 17,200 USD | 17,550 USD | 800.408 Stk. | |
17,790 USD | 17,838 USD | 17,550 USD | 17,600 USD | 249.344 Stk. | |
17,660 USD | 17,720 USD | 17,550 USD | 17,640 USD | 138.736 Stk. | |
17,680 USD | 18,090 USD | 17,680 USD | 17,950 USD | 174.698 Stk. | |
18,060 USD | 18,530 USD | 18,060 USD | 18,280 USD | 209.150 Stk. | |
18,690 USD | 18,690 USD | 18,220 USD | 18,280 USD | 127.422 Stk. | |
18,220 USD | 18,390 USD | 17,900 USD | 17,940 USD | 99.897 Stk. | |
17,980 USD | 18,450 USD | 17,923 USD | 18,280 USD | 90.733 Stk. | |
18,390 USD | 18,610 USD | 18,300 USD | 18,360 USD | 165.298 Stk. | |
18,250 USD | 18,350 USD | 18,248 USD | 18,250 USD | 102.471 Stk. | |
18,180 USD | 18,420 USD | 17,930 USD | 18,030 USD | 184.179 Stk. | |
18,040 USD | 18,400 USD | 18,030 USD | 18,120 USD | 252.243 Stk. | |
18,120 USD | 18,490 USD | 18,060 USD | 18,080 USD | 197.155 Stk. | |
18,090 USD | 18,330 USD | 18,030 USD | 18,040 USD | 162.832 Stk. | |
18,020 USD | 18,100 USD | 17,810 USD | 17,840 USD | 195.332 Stk. |