Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:05 · 0 Stk. | ||||||
Frankfurt verzögert | 21,800 EUR -0,200 EUR · -0,91 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 24,200 USD +0,110 USD · +0,46 % 26.04.2024, 21:59:49 · 100 Stk. | |||||
Berlin Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 26.04.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % 26.04.2024, 19:31:33 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % 26.04.2024, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,120 USD | 25,350 USD | 25,120 USD | 25,200 USD | 96.734 Stk. | |
24,510 USD | 25,720 USD | 24,510 USD | 25,180 USD | 109.070 Stk. | |
24,730 USD | 24,753 USD | 24,550 USD | 24,750 USD | 376.251 Stk. | |
25,000 USD | 25,270 USD | 25,000 USD | 25,135 USD | 173.810 Stk. | |
25,060 USD | 25,156 USD | 24,650 USD | 24,730 USD | 105.251 Stk. | |
24,510 USD | 24,560 USD | 24,370 USD | 24,540 USD | 137.966 Stk. | |
24,470 USD | 24,550 USD | 24,370 USD | 24,470 USD | 92.516 Stk. | |
24,170 USD | 24,170 USD | 23,900 USD | 24,010 USD | 115.973 Stk. | |
23,460 USD | 23,565 USD | 23,310 USD | 23,440 USD | 128.588 Stk. | |
23,420 USD | 23,440 USD | 23,070 USD | 23,320 USD | 156.694 Stk. | |
23,210 USD | 23,340 USD | 23,020 USD | 23,050 USD | 120.109 Stk. | |
23,480 USD | 23,550 USD | 23,180 USD | 23,190 USD | 128.538 Stk. | |
23,080 USD | 23,170 USD | 22,980 USD | 23,080 USD | 129.626 Stk. | |
23,480 USD | 23,510 USD | 23,070 USD | 23,210 USD | 144.300 Stk. | |
23,110 USD | 23,410 USD | 23,050 USD | 23,210 USD | 148.987 Stk. | |
23,230 USD | 23,340 USD | 23,150 USD | 23,230 USD | 156.417 Stk. | |
23,540 USD | 23,930 USD | 23,520 USD | 23,800 USD | 154.895 Stk. | |
24,440 USD | 24,680 USD | 24,390 USD | 24,670 USD | 93.951 Stk. | |
24,370 USD | 24,400 USD | 24,050 USD | 24,140 USD | 91.671 Stk. | |
23,360 USD | 24,090 USD | 23,360 USD | 24,090 USD | 119.523 Stk. | |
24,790 USD | 24,790 USD | 23,960 USD | 24,200 USD | 96.686 Stk. |