Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,120 CNY -0,040 CNY · -0,23 % heute, 09:00:04 · 750.353 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 CNY | 15,810 CNY | 15,490 CNY | 15,770 CNY | 71.011.418 Stk. | |
15,710 CNY | 16,030 CNY | 15,710 CNY | 15,930 CNY | 92.468.184 Stk. | |
15,910 CNY | 16,200 CNY | 15,740 CNY | 16,180 CNY | 90.993.603 Stk. | |
16,130 CNY | 16,500 CNY | 16,110 CNY | 16,300 CNY | 89.205.299 Stk. | |
16,250 CNY | 16,390 CNY | 16,160 CNY | 16,180 CNY | 52.572.297 Stk. | |
16,230 CNY | 16,430 CNY | 16,070 CNY | 16,130 CNY | 54.080.994 Stk. | |
16,190 CNY | 16,230 CNY | 15,980 CNY | 16,000 CNY | 54.571.146 Stk. | |
16,060 CNY | 16,060 CNY | 15,880 CNY | 15,910 CNY | 42.414.530 Stk. | |
15,900 CNY | 16,170 CNY | 15,870 CNY | 16,170 CNY | 54.800.467 Stk. | |
16,170 CNY | 16,480 CNY | 16,170 CNY | 16,430 CNY | 126.849.508 Stk. | |
16,430 CNY | 16,850 CNY | 16,390 CNY | 16,740 CNY | 110.108.449 Stk. | |
16,740 CNY | 16,900 CNY | 16,680 CNY | 16,850 CNY | 77.094.529 Stk. | |
17,000 CNY | 17,080 CNY | 16,810 CNY | 16,820 CNY | 80.591.839 Stk. | |
16,830 CNY | 16,860 CNY | 16,610 CNY | 16,820 CNY | 60.667.972 Stk. | |
16,770 CNY | 16,910 CNY | 16,720 CNY | 16,780 CNY | 44.144.319 Stk. | |
16,750 CNY | 16,940 CNY | 16,750 CNY | 16,860 CNY | 40.344.674 Stk. | |
16,870 CNY | 17,120 CNY | 16,860 CNY | 17,070 CNY | 72.772.263 Stk. | |
17,050 CNY | 17,200 CNY | 16,920 CNY | 17,160 CNY | 50.202.194 Stk. | |
17,190 CNY | 17,240 CNY | 17,050 CNY | 17,120 CNY | 43.437.599 Stk. |