Aktie
Alle Kurse zur INDUSTRIAL BANK CO. A YC1 Aktie
- WKN
- A0M4UY
- ISIN
- CNE000001QZ7
- Ticker
- 601166
- WKN
- A0M4UY
- Ticker
- 601166
- ISIN
- CNE000001QZ7
• Shanghai
24,180 CNY
+0,120 CNY+0,50 %
Geld
24,180 CNY
(13.091 Stk.)
Brief
24,190 CNY
(138.800 Stk.)
Tagesvolumen
65.760.397 Stk.
Tagesspanne
23,850 – 24,260 CNY
52W-Spanne
15,680 – 24,330 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 66 Mio. Stk. | 24,180 CNY +0,120 CNY · +0,50 % gestern, 09:00:06 · 721.709 Stk. | +0,120 CNY · +0,50 % | 24,180 CNY gestern, 09:00:06 · 13.091 Stk. | 24,190 CNY gestern, 09:00:06 · 138.800 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu INDUSTRIAL BANK CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,790 CNY | 22,930 CNY | 22,680 CNY | 22,760 CNY | 40.571.928 Stk. | |
| 22,790 CNY | 22,840 CNY | 22,480 CNY | 22,540 CNY | 37.249.089 Stk. | |
| 22,600 CNY | 22,850 CNY | 22,470 CNY | 22,650 CNY | 48.004.676 Stk. | |
| 22,710 CNY | 22,880 CNY | 22,530 CNY | 22,640 CNY | 49.968.991 Stk. | |
| 23,050 CNY | 23,950 CNY | 22,900 CNY | 23,710 CNY | 152.729.132 Stk. | |
| 23,750 CNY | 23,870 CNY | 23,560 CNY | 23,620 CNY | 50.311.224 Stk. | |
| 23,620 CNY | 23,740 CNY | 23,430 CNY | 23,520 CNY | 45.616.131 Stk. | |
| 23,620 CNY | 23,850 CNY | 23,500 CNY | 23,560 CNY | 45.998.184 Stk. | |
| 23,660 CNY | 23,870 CNY | 23,590 CNY | 23,800 CNY | 56.992.840 Stk. | |
| 23,900 CNY | 24,330 CNY | 23,720 CNY | 23,810 CNY | 78.488.757 Stk. | |
| 23,880 CNY | 24,320 CNY | 23,810 CNY | 23,980 CNY | 57.461.676 Stk. | |
| 24,000 CNY | 24,110 CNY | 23,800 CNY | 23,860 CNY | 71.143.847 Stk. | |
| 23,870 CNY | 23,940 CNY | 23,450 CNY | 23,500 CNY | 181.719.619 Stk. | |
| 23,600 CNY | 24,000 CNY | 23,530 CNY | 23,960 CNY | 72.763.152 Stk. | |
| 24,000 CNY | 24,150 CNY | 23,790 CNY | 23,810 CNY | 49.553.229 Stk. | |
| 23,810 CNY | 23,980 CNY | 23,650 CNY | 23,910 CNY | 53.677.473 Stk. | |
| 23,930 CNY | 23,990 CNY | 23,740 CNY | 23,800 CNY | 52.485.576 Stk. | |
| 22,950 CNY | 23,280 CNY | 22,830 CNY | 23,160 CNY | 79.004.549 Stk. | |
| 23,160 CNY | 23,770 CNY | 23,030 CNY | 23,750 CNY | 78.118.188 Stk. | |
| 23,660 CNY | 24,160 CNY | 23,600 CNY | 23,850 CNY | 77.973.220 Stk. | |
| 23,850 CNY | 24,130 CNY | 23,560 CNY | 24,060 CNY | 60.448.439 Stk. | |
| 24,010 CNY | 24,260 CNY | 23,850 CNY | 24,180 CNY | 65.760.397 Stk. |