Aktie
Alle Kurse zur INDUSTRIAL BANK CO. A YC1 Aktie
- WKN
- A0M4UY
- ISIN
- CNE000001QZ7
- Land
- China 🇨🇳
- Ticker
- 601166
- WKN
- A0M4UY
- Land
- China 🇨🇳
- ISIN
- CNE000001QZ7
- Ticker
- 601166
• Shanghai
22,410 CNY
-0,360 CNY-1,58 %
Geld
22,410 CNY
(69.812 Stk.)
Brief
22,420 CNY
(4.000 Stk.)
Tagesvolumen
110.367.467 Stk.
Tagesspanne
22,360 – 22,850 CNY
52W-Spanne
15,680 – 25,450 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 110 Mio. Stk. | 22,410 CNY -0,360 CNY · -1,58 % gestern, 09:00:06 · 1.376.788 Stk. | -0,360 CNY · -1,58 % | 22,410 CNY gestern, 09:00:06 · 69.812 Stk. | 22,420 CNY gestern, 09:00:06 · 4.000 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu INDUSTRIAL BANK CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,720 CNY | 22,990 CNY | 22,670 CNY | 22,770 CNY | 73.851.684 Stk. | |
| 22,800 CNY | 22,880 CNY | 22,490 CNY | 22,640 CNY | 71.531.290 Stk. | |
| 22,600 CNY | 22,770 CNY | 22,360 CNY | 22,530 CNY | 63.503.509 Stk. | |
| 22,530 CNY | 23,070 CNY | 22,500 CNY | 22,780 CNY | 71.291.404 Stk. | |
| 22,780 CNY | 23,220 CNY | 22,710 CNY | 23,090 CNY | 82.030.352 Stk. | |
| 23,090 CNY | 23,280 CNY | 22,920 CNY | 22,980 CNY | 55.347.515 Stk. | |
| 23,000 CNY | 23,250 CNY | 22,860 CNY | 23,070 CNY | 56.757.391 Stk. | |
| 23,180 CNY | 23,220 CNY | 23,000 CNY | 23,060 CNY | 41.084.213 Stk. | |
| 23,040 CNY | 23,100 CNY | 22,820 CNY | 22,880 CNY | 57.255.658 Stk. | |
| 22,890 CNY | 23,250 CNY | 22,890 CNY | 22,990 CNY | 59.812.387 Stk. | |
| 23,080 CNY | 23,220 CNY | 22,800 CNY | 22,800 CNY | 61.342.218 Stk. | |
| 22,810 CNY | 22,960 CNY | 22,610 CNY | 22,730 CNY | 62.936.583 Stk. | |
| 22,700 CNY | 22,720 CNY | 22,190 CNY | 22,320 CNY | 100.932.305 Stk. | |
| 22,310 CNY | 22,630 CNY | 22,230 CNY | 22,620 CNY | 79.074.942 Stk. | |
| 22,620 CNY | 22,690 CNY | 22,420 CNY | 22,550 CNY | 46.435.364 Stk. | |
| 22,540 CNY | 22,730 CNY | 22,410 CNY | 22,590 CNY | 51.747.944 Stk. | |
| 22,590 CNY | 22,670 CNY | 22,450 CNY | 22,610 CNY | 45.380.949 Stk. | |
| 22,580 CNY | 22,830 CNY | 22,500 CNY | 22,770 CNY | 64.080.929 Stk. | |
| 22,780 CNY | 22,970 CNY | 22,710 CNY | 22,950 CNY | 61.757.674 Stk. | |
| 22,900 CNY | 23,040 CNY | 22,800 CNY | 22,880 CNY | 52.653.065 Stk. | |
| 22,850 CNY | 22,960 CNY | 22,440 CNY | 22,500 CNY | 68.855.733 Stk. | |
| 22,550 CNY | 22,880 CNY | 22,410 CNY | 22,770 CNY | 71.518.408 Stk. | |
| 22,700 CNY | 22,850 CNY | 22,360 CNY | 22,410 CNY | 110.367.467 Stk. |