Werbung ausblenden
Aktie

Alle Kurse zur INFLE­­CT.PT­­.ACQ.­­II A-­­,0001­­ Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
15,680 USD
-0,150 USD-0,95 %
Geld
15,700 USD
(900 Stk.)
Brief
15,870 USD
(200 Stk.)
Tagesvolumen
5.106.273 Stk.
Tagesspanne
15,480  –  16,670 USD
52W-Spanne
5,560  –  20,000 USD
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
5 Mio. Stk.15,680 USD
-0,150 USD ·
-0,95 %
26.08.2025, 22:00:00  · unbekannt
-0,150 USD ·
-0,95 %		15,700 USD
26.08.2025, 22:20:56  · 900 Stk.
15,870 USD
26.08.2025, 22:20:56  · 200 Stk.
0,170 USD
1,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INFLECT.PT.ACQ.II A-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,120 USD12,140 USD11,465 USD12,100 USD2.964.090 Stk.
12,135 USD12,300 USD10,930 USD11,050 USD2.752.238 Stk.
11,050 USD11,470 USD10,910 USD11,150 USD1.716.482 Stk.
11,240 USD12,900 USD11,130 USD12,710 USD6.655.487 Stk.
12,820 USD14,000 USD12,030 USD13,940 USD10.790.786 Stk.
14,790 USD15,160 USD13,730 USD13,990 USD10.467.207 Stk.
14,100 USD15,410 USD13,720 USD14,130 USD8.535.171 Stk.
14,450 USD14,450 USD13,280 USD13,450 USD4.943.657 Stk.
13,790 USD15,140 USD13,330 USD15,040 USD9.454.980 Stk.
15,610 USD16,730 USD15,230 USD16,260 USD11.312.480 Stk.
16,810 USD17,350 USD15,375 USD15,440 USD10.987.031 Stk.
15,750 USD19,682 USD15,610 USD19,040 USD18.069.138 Stk.
19,180 USD19,510 USD16,510 USD16,990 USD11.165.677 Stk.
16,700 USD18,190 USD16,550 USD17,780 USD7.029.460 Stk.
17,510 USD17,530 USD16,400 USD17,190 USD4.771.898 Stk.
16,770 USD16,850 USD15,480 USD15,700 USD6.437.125 Stk.
15,160 USD15,200 USD14,100 USD14,840 USD6.667.533 Stk.
14,450 USD14,924 USD13,730 USD14,270 USD4.251.050 Stk.
14,420 USD15,690 USD13,990 USD15,270 USD7.214.870 Stk.
15,810 USD16,390 USD14,940 USD15,890 USD6.931.984 Stk.
16,000 USD16,910 USD15,650 USD15,830 USD5.870.789 Stk.
15,820 USD16,670 USD15,480 USD15,680 USD5.105.912 Stk.
Werbung ausblenden