Aktie

Alle Kurse zur Yesil Yatirim Aktie

gestern, 17:08:32 • Istanbul Stock Exchange

2,350 TRY

-0,160 TRY-6,37 %

Geld

2,350 TRY

(432.876 Stk.)

Brief

2,360 TRY

(18.082 Stk.)

Tagesvolumen

74.695.472 Stk.

Tagesspanne

2,320 – 2,570 TRY

52W-Spanne

1,220 – 3,520 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	75 Mio. Stk.	2,350 TRY -0,160 TRY · -6,37 % gestern, 17:08:32 · 5.000 Stk.	-0,160 TRY · -6,37 %	2,350 TRY gestern, 17:10:01 · 432.876 Stk.	2,360 TRY gestern, 17:10:01 · 18.082 Stk.	0,010 TRY 0,42 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.08.2025	2,180 TRY	2,250 TRY	2,140 TRY	2,150 TRY	72.028.344 Stk.
14.08.2025	2,170 TRY	2,260 TRY	2,100 TRY	2,150 TRY	105.025.904 Stk.
15.08.2025	2,150 TRY	2,170 TRY	2,120 TRY	2,130 TRY	37.638.292 Stk.
18.08.2025	2,130 TRY	2,340 TRY	2,130 TRY	2,340 TRY	163.138.500 Stk.
19.08.2025	2,350 TRY	2,510 TRY	2,250 TRY	2,370 TRY	250.589.857 Stk.
20.08.2025	2,370 TRY	2,470 TRY	2,300 TRY	2,330 TRY	122.036.717 Stk.
21.08.2025	2,340 TRY	2,500 TRY	2,340 TRY	2,430 TRY	143.341.221 Stk.
22.08.2025	2,440 TRY	2,450 TRY	2,320 TRY	2,330 TRY	85.550.582 Stk.
25.08.2025	2,340 TRY	2,420 TRY	2,290 TRY	2,360 TRY	91.737.038 Stk.
26.08.2025	2,380 TRY	2,460 TRY	2,340 TRY	2,370 TRY	112.169.079 Stk.
27.08.2025	2,380 TRY	2,390 TRY	2,280 TRY	2,290 TRY	44.228.593 Stk.
28.08.2025	2,290 TRY	2,470 TRY	2,290 TRY	2,430 TRY	103.345.637 Stk.
29.08.2025	2,450 TRY	2,620 TRY	2,410 TRY	2,460 TRY	162.561.688 Stk.
01.09.2025	2,460 TRY	2,700 TRY	2,460 TRY	2,700 TRY	143.034.013 Stk.
02.09.2025	2,790 TRY	2,970 TRY	2,740 TRY	2,970 TRY	238.540.480 Stk.
03.09.2025	3,060 TRY	3,260 TRY	3,060 TRY	3,260 TRY	276.202.407 Stk.
04.09.2025	3,300 TRY	3,520 TRY	2,970 TRY	2,970 TRY	388.027.657 Stk.
05.09.2025	2,970 TRY	3,220 TRY	2,910 TRY	2,970 TRY	251.348.465 Stk.
08.09.2025	3,000 TRY	3,010 TRY	2,680 TRY	2,680 TRY	131.608.491 Stk.
09.09.2025	2,670 TRY	2,730 TRY	2,540 TRY	2,550 TRY	98.192.175 Stk.
10.09.2025	2,570 TRY	2,800 TRY	2,560 TRY	2,650 TRY	208.042.755 Stk.
11.09.2025	2,650 TRY	2,780 TRY	2,510 TRY	2,510 TRY	74.217.582 Stk.
12.09.2025	2,550 TRY	2,570 TRY	2,320 TRY	2,350 TRY	74.695.472 Stk.