Aktie
Alle Kurse zur Yesil Yatirim Aktie
- WKN
- A1CXB6
- ISIN
- TREINFO00013
- Land
- Türkei 🇹🇷
- Ticker
- YESIL
- WKN
- A1CXB6
- Land
- Türkei 🇹🇷
- ISIN
- TREINFO00013
- Ticker
- YESIL
• Istanbul Stock Exchange
1,400 TRY
+0,010 TRY+0,72 %
Geld
1,400 TRY
(918.849 Stk.)
Brief
1,410 TRY
(2.310.245 Stk.)
Tagesvolumen
22.434.182 Stk.
Tagesspanne
1,380 – 1,420 TRY
52W-Spanne
1,220 – 2,749 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 22 Mio. Stk. | 1,400 TRY +0,010 TRY · +0,72 % 20.06.2025, 17:08:02 · 50.000 Stk. | +0,010 TRY · +0,72 % | 1,400 TRY 20.06.2025, 17:10:01 · 918.849 Stk. | 1,410 TRY 20.06.2025, 17:10:01 · 2.310.245 Stk. | 0,010 TRY 0,71 % |
Times & Sales
Historische Kurse zu Yesil Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,410 TRY | 1,420 TRY | 1,390 TRY | 1,400 TRY | 12.921.424 Stk. | |
| 1,400 TRY | 1,470 TRY | 1,390 TRY | 1,440 TRY | 88.071.418 Stk. | |
| 1,450 TRY | 1,460 TRY | 1,380 TRY | 1,390 TRY | 28.909.869 Stk. | |
| 1,390 TRY | 1,520 TRY | 1,390 TRY | 1,470 TRY | 152.752.192 Stk. | |
| 1,470 TRY | 1,470 TRY | 1,400 TRY | 1,410 TRY | 44.406.900 Stk. | |
| 1,420 TRY | 1,540 TRY | 1,420 TRY | 1,500 TRY | 130.977.658 Stk. | |
| 1,510 TRY | 1,570 TRY | 1,450 TRY | 1,470 TRY | 137.173.209 Stk. | |
| 1,500 TRY | 1,610 TRY | 1,500 TRY | 1,610 TRY | 131.039.333 Stk. | |
| 1,630 TRY | 1,630 TRY | 1,470 TRY | 1,480 TRY | 107.280.028 Stk. | |
| 1,480 TRY | 1,500 TRY | 1,450 TRY | 1,490 TRY | 50.620.387 Stk. | |
| 1,500 TRY | 1,530 TRY | 1,490 TRY | 1,490 TRY | 26.002.834 Stk. | |
| 1,500 TRY | 1,570 TRY | 1,460 TRY | 1,490 TRY | 83.735.902 Stk. | |
| 1,490 TRY | 1,490 TRY | 1,440 TRY | 1,460 TRY | 40.709.015 Stk. | |
| 1,450 TRY | 1,450 TRY | 1,430 TRY | 1,430 TRY | 13.964.495 Stk. | |
| 1,330 TRY | 1,410 TRY | 1,330 TRY | 1,400 TRY | 30.290.059 Stk. | |
| 1,430 TRY | 1,460 TRY | 1,400 TRY | 1,430 TRY | 42.645.653 Stk. | |
| 1,420 TRY | 1,440 TRY | 1,400 TRY | 1,410 TRY | 18.911.779 Stk. | |
| 1,410 TRY | 1,420 TRY | 1,380 TRY | 1,390 TRY | 18.168.384 Stk. | |
| 1,390 TRY | 1,410 TRY | 1,380 TRY | 1,390 TRY | 22.204.606 Stk. | |
| 1,400 TRY | 1,420 TRY | 1,380 TRY | 1,400 TRY | 22.434.182 Stk. |