Werbung ausblenden
Aktie

Alle Kurse zur INFOB. CO. LTD. DL-,00001 Aktie

WKN
A403NV
Ticker
IFBD
ISIN
KYG477243003
• Nasdaq
1,860 USD
0,000 USD0,00 %
Geld
1,820 USD
(200 Stk.)
Brief
1,920 USD
(300 Stk.)
Marktkapitalisierung
3,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,860 USD
0,000 USD · 0,00 %
gestern, 22:30:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INFOB. CO. LTD. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,593 USD2,593 USD2,010 USD2,060 USD20.565 Stk.
2,150 USD2,218 USD2,060 USD2,110 USD9.721 Stk.
2,350 USD2,350 USD2,055 USD2,095 USD14.349 Stk.
2,099 USD2,162 USD2,060 USD2,120 USD11.405 Stk.
2,158 USD2,158 USD2,020 USD2,050 USD10.873 Stk.
2,060 USD2,130 USD2,010 USD2,090 USD19.531 Stk.
2,080 USD2,142 USD2,000 USD2,140 USD11.034 Stk.
2,090 USD2,205 USD2,090 USD2,150 USD9.654 Stk.
2,290 USD2,360 USD2,011 USD2,100 USD169.499 Stk.
2,080 USD2,090 USD1,970 USD2,040 USD27.827 Stk.
2,150 USD2,170 USD2,020 USD2,170 USD191.587 Stk.
2,100 USD2,100 USD1,860 USD1,880 USD57.359 Stk.
1,940 USD2,040 USD1,860 USD1,891 USD16.718 Stk.
1,840 USD1,920 USD1,840 USD1,900 USD16.612 Stk.
1,890 USD1,950 USD1,850 USD1,950 USD11.330 Stk.
1,860 USD1,950 USD1,860 USD1,885 USD8.350 Stk.
2,000 USD2,000 USD1,870 USD1,890 USD12.068 Stk.
1,890 USD1,920 USD1,850 USD1,870 USD9.113 Stk.
1,880 USD1,890 USD1,860 USD1,870 USD13.637 Stk.
1,870 USD1,900 USD1,800 USD1,850 USD16.055 Stk.
1,850 USD1,880 USD1,785 USD1,860 USD6.203 Stk.
1,920 USD1,920 USD1,820 USD1,860 USD15.541 Stk.
Werbung ausblenden