Werbung ausblenden
Aktie

Alle Kurse zur INNER MONGOLIA NO. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,440 CNY
+0,830 CNY+3,84 %
Geld
22,430 CNY
(54.000 Stk.)
Brief
22,440 CNY
(19.700 Stk.)
Tagesvolumen
7.895.200 Stk.
Tagesspanne
21,540  –  22,570 CNY
52W-Spanne
14,900  –  24,990 CNY
Marktkapitalisierung
454,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.22,440 CNY
+0,830 CNY ·
+3,84 %
gestern, 09:00:06  · 71.800 Stk.
+0,830 CNY ·
+3,84 %		22,430 CNY
gestern, 09:00:06  · 54.000 Stk.
22,440 CNY
gestern, 09:00:06  · 19.700 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONGOLIA NO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,480 CNY24,990 CNY23,710 CNY23,800 CNY18.435.200 Stk.
23,800 CNY24,900 CNY23,250 CNY24,090 CNY15.667.903 Stk.
24,090 CNY24,600 CNY22,300 CNY22,330 CNY14.593.499 Stk.
22,340 CNY22,710 CNY21,790 CNY21,890 CNY10.811.700 Stk.
21,910 CNY22,070 CNY21,610 CNY22,060 CNY6.905.802 Stk.
21,860 CNY22,330 CNY21,720 CNY21,740 CNY5.036.700 Stk.
21,620 CNY22,000 CNY21,470 CNY21,510 CNY3.874.000 Stk.
21,500 CNY22,260 CNY21,440 CNY21,540 CNY6.756.200 Stk.
21,540 CNY22,480 CNY21,410 CNY21,710 CNY9.012.100 Stk.
21,830 CNY22,100 CNY21,520 CNY21,790 CNY3.592.700 Stk.
21,720 CNY21,790 CNY21,000 CNY21,220 CNY5.128.100 Stk.
21,210 CNY21,340 CNY20,910 CNY21,000 CNY3.559.400 Stk.
20,990 CNY21,170 CNY20,690 CNY20,790 CNY3.729.200 Stk.
20,800 CNY21,030 CNY20,630 CNY20,970 CNY3.264.700 Stk.
20,860 CNY20,900 CNY20,510 CNY20,760 CNY3.008.500 Stk.
20,710 CNY20,880 CNY20,210 CNY20,370 CNY2.755.000 Stk.
20,390 CNY20,480 CNY20,060 CNY20,120 CNY2.667.500 Stk.
20,000 CNY20,390 CNY20,000 CNY20,340 CNY2.424.700 Stk.
20,450 CNY21,250 CNY20,450 CNY20,980 CNY5.074.301 Stk.
21,010 CNY21,690 CNY21,010 CNY21,550 CNY5.516.101 Stk.
21,710 CNY22,200 CNY21,520 CNY21,610 CNY6.767.200 Stk.
21,650 CNY22,570 CNY21,540 CNY22,440 CNY7.895.200 Stk.
Werbung ausblenden