Werbung ausblenden
Aktie

Alle Kurse zur INNER MONGOLIA NO. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,300 CNY
-0,230 CNY-1,02 %
Geld
22,300 CNY
(18.300 Stk.)
Brief
22,310 CNY
(10.900 Stk.)
Tagesvolumen
3.479.000 Stk.
Tagesspanne
22,260  –  22,630 CNY
52W-Spanne
14,900  –  25,480 CNY
Marktkapitalisierung
453,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.22,300 CNY
-0,230 CNY ·
-1,02 %
heute, 09:00:05  · 17.300 Stk.
-0,230 CNY ·
-1,02 %		22,300 CNY
heute, 09:00:05  · 18.300 Stk.
22,310 CNY
heute, 09:00:05  · 10.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONGOLIA NO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,360 CNY24,450 CNY23,840 CNY23,950 CNY3.919.300 Stk.
23,950 CNY24,740 CNY23,860 CNY24,400 CNY5.995.500 Stk.
24,370 CNY24,480 CNY22,720 CNY22,760 CNY9.335.610 Stk.
22,900 CNY23,420 CNY22,760 CNY23,260 CNY5.678.500 Stk.
23,260 CNY23,450 CNY22,900 CNY23,150 CNY5.891.900 Stk.
23,060 CNY23,140 CNY22,740 CNY22,970 CNY3.861.492 Stk.
22,880 CNY23,320 CNY22,820 CNY22,990 CNY4.054.800 Stk.
22,990 CNY23,250 CNY22,770 CNY22,920 CNY4.273.700 Stk.
22,880 CNY22,880 CNY22,530 CNY22,750 CNY4.460.201 Stk.
22,800 CNY23,410 CNY22,800 CNY23,160 CNY6.989.400 Stk.
23,880 CNY25,480 CNY23,500 CNY25,480 CNY13.342.302 Stk.
25,400 CNY25,400 CNY23,880 CNY24,020 CNY23.816.478 Stk.
23,900 CNY24,180 CNY22,880 CNY23,520 CNY16.921.131 Stk.
23,360 CNY23,500 CNY22,900 CNY22,980 CNY9.246.294 Stk.
23,070 CNY24,780 CNY22,790 CNY24,400 CNY18.928.965 Stk.
24,350 CNY24,590 CNY23,400 CNY23,700 CNY11.154.840 Stk.
23,660 CNY23,740 CNY22,020 CNY22,080 CNY11.618.100 Stk.
22,000 CNY22,750 CNY21,880 CNY22,160 CNY7.914.700 Stk.
22,160 CNY22,580 CNY22,050 CNY22,540 CNY4.592.900 Stk.
22,530 CNY22,710 CNY22,200 CNY22,350 CNY5.237.200 Stk.
22,360 CNY22,470 CNY22,060 CNY22,140 CNY3.968.102 Stk.
22,100 CNY22,560 CNY22,060 CNY22,500 CNY3.654.039 Stk.
22,500 CNY22,550 CNY22,260 CNY22,530 CNY4.031.700 Stk.
22,500 CNY22,630 CNY22,260 CNY22,300 CNY3.479.000 Stk.
Werbung ausblenden