Werbung ausblenden
Aktie

Alle Kurse zur INNER MONG.YILI I.G A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
27,300 CNY
-0,270 CNY-0,98 %
Geld
27,300 CNY
(1.039.252 Stk.)
Brief
27,310 CNY
(57.700 Stk.)
Tagesvolumen
41.578.737 Stk.
Tagesspanne
27,220  –  27,550 CNY
52W-Spanne
21,130  –  31,960 CNY
Marktkapitalisierung
20,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
42 Mio. Stk.27,300 CNY
-0,270 CNY ·
-0,98 %
08.08.2025, 09:00:04  · 707.686 Stk.
-0,270 CNY ·
-0,98 %		27,300 CNY
08.08.2025, 09:00:04  · 1.039.252 Stk.
27,310 CNY
08.08.2025, 09:00:04  · 57.700 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONG.YILI I.G A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,690 CNY27,960 CNY27,640 CNY27,660 CNY37.340.991 Stk.
27,670 CNY27,950 CNY27,660 CNY27,690 CNY46.755.574 Stk.
27,700 CNY27,730 CNY27,440 CNY27,490 CNY44.965.932 Stk.
27,490 CNY27,610 CNY27,260 CNY27,380 CNY36.497.030 Stk.
27,390 CNY27,680 CNY27,380 CNY27,520 CNY33.758.739 Stk.
27,540 CNY28,160 CNY27,510 CNY28,100 CNY59.787.288 Stk.
28,120 CNY28,230 CNY27,880 CNY28,070 CNY33.565.927 Stk.
28,080 CNY28,210 CNY27,980 CNY28,190 CNY31.942.451 Stk.
28,220 CNY28,420 CNY28,120 CNY28,370 CNY38.678.267 Stk.
28,420 CNY28,540 CNY28,250 CNY28,290 CNY35.690.539 Stk.
28,290 CNY28,340 CNY28,130 CNY28,240 CNY36.005.076 Stk.
28,200 CNY28,200 CNY27,810 CNY27,830 CNY44.333.359 Stk.
27,840 CNY27,950 CNY27,670 CNY27,730 CNY41.314.484 Stk.
28,200 CNY28,390 CNY27,410 CNY27,520 CNY118.898.473 Stk.
27,390 CNY28,040 CNY27,380 CNY27,880 CNY78.153.490 Stk.
27,820 CNY27,820 CNY27,380 CNY27,410 CNY52.861.670 Stk.
27,400 CNY27,550 CNY27,390 CNY27,510 CNY34.735.358 Stk.
27,390 CNY27,490 CNY27,310 CNY27,480 CNY30.235.299 Stk.
27,500 CNY27,550 CNY27,360 CNY27,550 CNY33.178.223 Stk.
27,550 CNY27,690 CNY27,480 CNY27,570 CNY30.132.008 Stk.
27,590 CNY27,620 CNY27,460 CNY27,570 CNY30.377.295 Stk.
27,550 CNY27,550 CNY27,220 CNY27,300 CNY41.578.737 Stk.
Werbung ausblenden