Aktie
Alle Kurse zur INNER MONG.YILI I.G A YC1 Aktie
- WKN
- A0M3W0
- ISIN
- CNE000000JP5
- Land
- China 🇨🇳
- Ticker
- 600887
- WKN
- A0M3W0
- Land
- China 🇨🇳
- ISIN
- CNE000000JP5
- Ticker
- 600887
• Shanghai
30,410 CNY
-0,570 CNY-1,84 %
Geld
30,410 CNY
(105.674 Stk.)
Brief
30,420 CNY
(6.300 Stk.)
Tagesvolumen
34.504.589 Stk.
Tagesspanne
30,360 – 31,120 CNY
52W-Spanne
21,130 – 31,960 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 35 Mio. Stk. | 30,410 CNY -0,570 CNY · -1,84 % heute, 09:00:01 · 359.926 Stk. | -0,570 CNY · -1,84 % | 30,410 CNY heute, 09:00:01 · 105.674 Stk. | 30,420 CNY heute, 09:00:01 · 6.300 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu INNER MONG.YILI I.G A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,580 CNY | 28,850 CNY | 28,460 CNY | 28,790 CNY | 23.217.115 Stk. | |
| 29,550 CNY | 30,180 CNY | 29,360 CNY | 29,760 CNY | 105.481.140 Stk. | |
| 29,920 CNY | 29,930 CNY | 29,450 CNY | 29,700 CNY | 46.352.076 Stk. | |
| 30,400 CNY | 30,430 CNY | 29,470 CNY | 29,580 CNY | 40.363.670 Stk. | |
| 29,520 CNY | 29,800 CNY | 29,470 CNY | 29,540 CNY | 22.767.462 Stk. | |
| 29,540 CNY | 29,760 CNY | 29,500 CNY | 29,520 CNY | 22.965.330 Stk. | |
| 29,540 CNY | 29,890 CNY | 29,300 CNY | 29,840 CNY | 33.422.174 Stk. | |
| 29,840 CNY | 29,970 CNY | 29,690 CNY | 29,750 CNY | 30.508.173 Stk. | |
| 29,680 CNY | 30,070 CNY | 29,520 CNY | 29,950 CNY | 34.926.769 Stk. | |
| 29,880 CNY | 30,220 CNY | 29,690 CNY | 30,070 CNY | 37.762.245 Stk. | |
| 30,000 CNY | 30,110 CNY | 29,590 CNY | 29,990 CNY | 35.464.604 Stk. | |
| 29,900 CNY | 30,190 CNY | 29,790 CNY | 29,940 CNY | 22.449.369 Stk. | |
| 29,970 CNY | 30,860 CNY | 29,880 CNY | 30,600 CNY | 50.070.534 Stk. | |
| 30,550 CNY | 30,940 CNY | 30,300 CNY | 30,400 CNY | 27.972.857 Stk. | |
| 30,350 CNY | 30,700 CNY | 30,270 CNY | 30,560 CNY | 26.471.414 Stk. | |
| 30,560 CNY | 31,090 CNY | 30,560 CNY | 30,600 CNY | 38.719.633 Stk. | |
| 30,620 CNY | 31,080 CNY | 30,510 CNY | 30,780 CNY | 33.362.338 Stk. | |
| 30,800 CNY | 30,980 CNY | 30,630 CNY | 30,630 CNY | 27.533.604 Stk. | |
| 30,650 CNY | 31,070 CNY | 30,560 CNY | 30,980 CNY | 28.608.032 Stk. | |
| 30,980 CNY | 31,120 CNY | 30,360 CNY | 30,410 CNY | 34.504.589 Stk. |