AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu INNOV­­AT.IN­­D.PPT­­Y PRE­­F. A

WKN
A2PSKQ
Ticker
IIPR.PRA
ISIN
US45781V2007
• NYSE
26,800 USD
-0,490 USD-1,80 %
Geld
25,800 USD
(500 Stk.)
Brief
28,100 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
27,07 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,79 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,800 USD
-0,490 USD · -1,80 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INNOVAT.IND.PPTY PREF. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,950 USD26,950 USD26,950 USD26,950 USD607 Stk.
26,900 USD26,900 USD26,900 USD26,900 USD650 Stk.
27,040 USD27,040 USD26,800 USD26,800 USD1.738 Stk.
26,862 USD27,040 USD26,790 USD27,040 USD500 Stk.
27,040 USD27,040 USD25,960 USD26,160 USD9.172 Stk.
26,400 USD26,970 USD26,380 USD26,970 USD2.131 Stk.
26,930 USD26,950 USD26,470 USD26,470 USD1.389 Stk.
26,470 USD26,470 USD26,470 USD26,470 USD0 Stk.
26,470 USD26,470 USD26,470 USD26,470 USD0 Stk.
26,550 USD26,550 USD26,550 USD26,550 USD373 Stk.
26,550 USD26,550 USD26,550 USD26,550 USD0 Stk.
26,750 USD26,750 USD26,750 USD26,750 USD650 Stk.
26,870 USD26,870 USD26,750 USD26,785 USD863 Stk.
26,604 USD26,604 USD26,604 USD26,604 USD423 Stk.
26,130 USD26,999 USD26,040 USD26,790 USD4.653 Stk.
26,871 USD26,871 USD26,871 USD26,871 USD299 Stk.
26,800 USD26,800 USD26,606 USD26,606 USD488 Stk.
26,500 USD26,550 USD26,240 USD26,550 USD1.281 Stk.
26,550 USD26,550 USD26,341 USD26,550 USD2.600 Stk.
26,880 USD26,880 USD26,460 USD26,725 USD5.140 Stk.
27,070 USD27,290 USD26,930 USD26,960 USD3.908 Stk.
26,860 USD27,290 USD26,830 USD27,290 USD1.537 Stk.
27,080 USD27,080 USD26,800 USD26,800 USD1.342 Stk.
Werbung ausblenden