Aktie • Immobilien

Alle Kurse zur INNOV­­AT.IN­­D.PPT­­Y PRE­­F. A Aktie

WKN
A2PSKQ
Ticker
IIPR.PRA
ISIN
US45781V2007
• NYSE
24,660 USD
+0,190 USD+0,78 %
Geld
24,600 USD
(100 Stk.)
Brief
24,710 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
28,06 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Über­morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,660 USD
+0,190 USD · +0,78 %
heute, 18:58:38  · 500 Stk.

Times & Sales

Historische Kurse zu INNOVAT.IND.PPTY PREF. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,410 USD23,100 USD22,100 USD22,900 USD45.146 Stk.
23,130 USD23,350 USD22,040 USD22,420 USD23.099 Stk.
22,030 USD23,090 USD22,000 USD22,960 USD17.365 Stk.
22,970 USD23,120 USD22,750 USD22,800 USD13.500 Stk.
22,800 USD22,980 USD22,400 USD22,930 USD12.189 Stk.
23,110 USD23,140 USD22,850 USD23,000 USD7.967 Stk.
23,040 USD23,310 USD22,970 USD23,180 USD25.679 Stk.
23,180 USD23,200 USD23,000 USD23,200 USD13.686 Stk.
23,250 USD23,560 USD23,250 USD23,250 USD25.186 Stk.
23,400 USD23,400 USD23,290 USD23,340 USD3.828 Stk.
23,340 USD23,650 USD23,250 USD23,575 USD17.189 Stk.
23,940 USD24,000 USD23,750 USD23,900 USD10.133 Stk.
24,000 USD24,145 USD24,000 USD24,145 USD3.707 Stk.
24,240 USD24,240 USD24,110 USD24,240 USD12.800 Stk.
24,240 USD24,410 USD24,150 USD24,253 USD4.394 Stk.
24,120 USD24,263 USD24,120 USD24,250 USD959 Stk.
24,350 USD24,390 USD24,250 USD24,390 USD3.611 Stk.
24,318 USD24,419 USD24,318 USD24,419 USD817 Stk.
24,470 USD24,470 USD24,331 USD24,470 USD12.855 Stk.