Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur INNOV­­AT.IN­­D.PPT­­Y PRE­­F. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,000 USD
-0,050 USD-0,21 %
Geld
22,000 USD
(500 Stk.)
Brief
25,000 USD
(100 Stk.)
Tagesvolumen
7.058 Stk.
Tagesspanne
24,000  –  24,091 USD
52W-Spanne
22,000  –  28,640 USD
Marktkapitalisierung
–
Dividendenrendite
29,27 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.058 Stk.24,000 USD
-0,050 USD ·
-0,21 %
gestern, 22:10:00  · unbekannt
-0,050 USD ·
-0,21 %		22,000 USD
heute, 02:00:00  · 500 Stk.
25,000 USD
heute, 02:00:00  · 100 Stk.
3,000 USD
12,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INNOVAT.IND.PPTY PREF. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,330 USD24,619 USD24,310 USD24,540 USD9.760 Stk.
24,310 USD24,491 USD24,310 USD24,470 USD3.845 Stk.
24,660 USD24,660 USD24,413 USD24,502 USD6.391 Stk.
24,375 USD24,470 USD24,340 USD24,340 USD6.051 Stk.
24,310 USD24,423 USD24,300 USD24,380 USD4.075 Stk.
24,500 USD24,500 USD24,350 USD24,480 USD7.236 Stk.
24,450 USD24,490 USD24,320 USD24,350 USD1.402 Stk.
24,309 USD24,690 USD24,306 USD24,490 USD39.377 Stk.
24,410 USD24,690 USD24,350 USD24,350 USD6.709 Stk.
24,410 USD24,540 USD24,350 USD24,522 USD6.298 Stk.
24,392 USD24,392 USD23,950 USD23,990 USD45.272 Stk.
23,970 USD24,273 USD23,970 USD24,000 USD15.375 Stk.
24,160 USD24,230 USD23,986 USD23,986 USD25.900 Stk.
24,000 USD24,000 USD23,960 USD23,980 USD15.366 Stk.
23,980 USD24,000 USD23,970 USD23,990 USD7.249 Stk.
23,970 USD24,000 USD23,970 USD24,000 USD5.241 Stk.
23,970 USD23,998 USD23,940 USD23,980 USD7.814 Stk.
24,000 USD24,000 USD23,979 USD23,990 USD9.551 Stk.
24,000 USD24,000 USD23,990 USD24,000 USD7.076 Stk.
23,960 USD24,100 USD23,940 USD24,050 USD12.376 Stk.
24,070 USD24,091 USD24,000 USD24,000 USD7.058 Stk.
Werbung ausblenden