AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu IMPEX HLDGS ADRS O.N.

WKN
A0RPXN
Land
Japan 🇯🇵
ISIN
US45790H1014
Ticker
IPXHY
• V8W
•
15,180 USD
-0,020 USD-0,13 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,700 EUR
+0,100 EUR · +0,74 %
heute, 13:30:09 · 0 Stk.
Nasdaq OTC
verzögert
15,180 USD
-0,020 USD · -0,13 %
gestern, 21:59:20 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IMPEX HLDGS ADRS O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,190 USD16,210 USD15,661 USD16,023 USD18.086 Stk.
16,040 USD16,160 USD15,920 USD16,144 USD29.437 Stk.
17,170 USD17,170 USD16,480 USD16,915 USD61.068 Stk.
16,880 USD17,330 USD16,740 USD16,740 USD70.748 Stk.
17,420 USD17,420 USD16,540 USD16,590 USD61.442 Stk.
15,920 USD16,080 USD15,920 USD16,080 USD64.542 Stk.
15,970 USD15,970 USD15,370 USD15,490 USD35.006 Stk.
15,226 USD15,310 USD15,160 USD15,200 USD32.995 Stk.
15,490 USD15,660 USD15,440 USD15,580 USD28.816 Stk.
15,390 USD15,600 USD15,390 USD15,520 USD30.708 Stk.
15,490 USD15,660 USD15,480 USD15,660 USD29.898 Stk.
15,520 USD15,600 USD15,400 USD15,520 USD20.913 Stk.
14,800 USD15,240 USD14,800 USD15,240 USD35.488 Stk.
15,269 USD15,740 USD15,060 USD15,210 USD38.222 Stk.
15,470 USD15,470 USD15,170 USD15,270 USD56.696 Stk.
15,270 USD15,270 USD14,960 USD14,970 USD107.378 Stk.
14,920 USD14,920 USD14,580 USD14,630 USD33.771 Stk.
14,940 USD15,170 USD14,940 USD15,170 USD38.911 Stk.
15,750 USD15,750 USD15,100 USD15,130 USD24.499 Stk.
15,370 USD15,370 USD15,130 USD15,290 USD39.953 Stk.
15,160 USD15,300 USD15,140 USD15,200 USD53.937 Stk.
14,990 USD15,190 USD14,990 USD15,180 USD39.337 Stk.
Werbung ausblenden