Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
170,650 EUR +1,000 EUR · +0,59 % 26.04.2024, 17:47:35 · 0 Stk. | ||||||
169,700 EUR +1,200 EUR · +0,71 % 26.04.2024, 22:59:32 · unbekannt | ||||||
Frankfurt verzögert | 169,350 EUR -0,750 EUR · -0,44 % 26.04.2024, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 182,750 USD +0,180 USD · +0,10 % 26.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 171,500 EUR +1,250 EUR · +0,73 % 26.04.2024, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 171,250 EUR +2,200 EUR · +1,30 % 26.04.2024, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 171,300 EUR +0,050 EUR · +0,03 % 26.04.2024, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 169,400 EUR -0,700 EUR · -0,41 % 26.04.2024, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 170,800 EUR -0,950 EUR · -0,55 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 170,775 EUR +0,550 EUR · +0,32 % 26.04.2024, 21:59:26 · unbekannt | |||||
LS Exchange Echtzeit | 169,700 EUR +1,200 EUR · +0,71 % 26.04.2024, 22:59:32 · unbekannt | |||||
Tradegate Echtzeit | 170,700 EUR +0,400 EUR · +0,23 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
186,520 USD | 187,345 USD | 184,494 USD | 185,520 USD | 212.236 Stk. | |
185,560 USD | 188,300 USD | 184,520 USD | 186,000 USD | 149.871 Stk. | |
185,230 USD | 186,010 USD | 181,720 USD | 183,120 USD | 186.850 Stk. | |
182,550 USD | 185,290 USD | 182,420 USD | 185,120 USD | 152.428 Stk. | |
187,060 USD | 188,260 USD | 185,250 USD | 185,620 USD | 153.614 Stk. | |
185,770 USD | 186,905 USD | 184,730 USD | 185,830 USD | 180.281 Stk. | |
187,260 USD | 189,100 USD | 186,135 USD | 186,370 USD | 96.091 Stk. | |
187,280 USD | 187,810 USD | 184,110 USD | 186,300 USD | 117.266 Stk. | |
183,210 USD | 184,570 USD | 182,173 USD | 182,570 USD | 181.980 Stk. | |
183,570 USD | 184,790 USD | 182,280 USD | 184,070 USD | 169.034 Stk. | |
182,790 USD | 184,000 USD | 180,170 USD | 182,670 USD | 175.990 Stk. | |
183,730 USD | 183,730 USD | 181,035 USD | 182,200 USD | 186.985 Stk. | |
182,030 USD | 183,470 USD | 180,603 USD | 182,120 USD | 123.327 Stk. | |
183,340 USD | 183,825 USD | 179,458 USD | 180,850 USD | 204.801 Stk. | |
180,970 USD | 182,300 USD | 180,120 USD | 181,000 USD | 336.342 Stk. | |
180,440 USD | 183,350 USD | 180,000 USD | 182,580 USD | 209.994 Stk. | |
182,820 USD | 185,350 USD | 182,295 USD | 182,970 USD | 194.066 Stk. | |
183,650 USD | 187,800 USD | 182,780 USD | 186,270 USD | 251.798 Stk. | |
185,810 USD | 187,590 USD | 183,000 USD | 184,360 USD | 174.375 Stk. | |
183,570 USD | 183,570 USD | 182,250 USD | 182,570 USD | 321.401 Stk. | |
184,050 USD | 184,890 USD | 182,570 USD | 182,750 USD | 153.708 Stk. |