Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR -0,200 EUR · -0,86 % 26.04.2024, 17:47:38 · 0 Stk. | ||||||
23,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR -0,800 EUR · -3,33 % 26.04.2024, 08:01:34 · 0 Stk. | |||||
Nasdaq verzögert | 24,800 USD -0,120 USD · -0,48 % 26.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:03:25 · unbekannt | |||||
Berlin Echtzeit | 23,200 EUR -0,800 EUR · -3,33 % 26.04.2024, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:44:26 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR -0,800 EUR · -3,31 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,100 EUR -0,200 EUR · -0,86 % 26.04.2024, 21:58:41 · unbekannt | |||||
Tradegate Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,220 USD | 27,550 USD | 27,005 USD | 27,130 USD | 1.129.688 Stk. | |
26,900 USD | 27,100 USD | 26,420 USD | 26,720 USD | 2.566.615 Stk. | |
26,490 USD | 26,650 USD | 25,830 USD | 26,300 USD | 3.019.915 Stk. | |
26,070 USD | 27,750 USD | 25,990 USD | 27,680 USD | 2.124.434 Stk. | |
27,680 USD | 27,905 USD | 27,135 USD | 27,280 USD | 2.500.595 Stk. | |
27,200 USD | 28,070 USD | 26,920 USD | 27,660 USD | 1.663.070 Stk. | |
27,650 USD | 28,140 USD | 27,560 USD | 28,110 USD | 983.136 Stk. | |
28,200 USD | 28,330 USD | 27,730 USD | 28,010 USD | 1.194.361 Stk. | |
27,590 USD | 28,430 USD | 27,260 USD | 28,390 USD | 1.147.196 Stk. | |
28,690 USD | 28,690 USD | 28,000 USD | 28,560 USD | 1.001.602 Stk. | |
28,390 USD | 28,460 USD | 26,950 USD | 27,250 USD | 2.639.140 Stk. | |
27,090 USD | 27,220 USD | 26,401 USD | 26,820 USD | 2.035.311 Stk. | |
26,870 USD | 26,980 USD | 26,110 USD | 26,150 USD | 1.984.992 Stk. | |
26,240 USD | 26,540 USD | 25,850 USD | 26,180 USD | 1.211.323 Stk. | |
26,070 USD | 26,310 USD | 24,770 USD | 24,800 USD | 2.300.029 Stk. | |
24,860 USD | 25,870 USD | 23,525 USD | 24,320 USD | 5.534.539 Stk. | |
24,370 USD | 25,145 USD | 23,550 USD | 24,110 USD | 3.275.530 Stk. | |
25,030 USD | 25,820 USD | 24,555 USD | 25,270 USD | 2.130.480 Stk. | |
25,580 USD | 25,955 USD | 25,340 USD | 25,810 USD | 2.740.799 Stk. | |
25,440 USD | 25,440 USD | 24,810 USD | 24,920 USD | 1.213.304 Stk. | |
24,920 USD | 25,055 USD | 24,630 USD | 24,800 USD | 1.294.189 Stk. |