AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INSPECS GROUP PLC LS-,01

WKN
A2P0TB
Ticker
SPEC
• 4GV
ISIN
GB00BK6JPP03
•
57,500 GBp
0,000 GBp0,00 %
Geld
56,000 GBp
(6.000 Stk.)
Brief
59,000 GBp
(9.000 Stk.)
Marktkapitalisierung
69,43 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,605 EUR
0,000 EUR · 0,00 %
14.06.2024, 08:02:44 · 0 Stk.
London
verzögert
57,500 GBp
0,000 GBp · 0,00 %
14.06.2024, 17:35:19 · unbekannt
Nasdaq OTC
verzögert

·
heute, 05:48:32 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INSPECS GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,000 GBp71,890 GBp69,500 GBp71,000 GBp225.588 Stk.
71,000 GBp74,250 GBp70,380 GBp73,500 GBp275.487 Stk.
73,500 GBp75,000 GBp72,000 GBp74,000 GBp240.558 Stk.
74,000 GBp74,000 GBp69,100 GBp72,500 GBp322.065 Stk.
72,000 GBp72,250 GBp71,000 GBp71,500 GBp64.368 Stk.
72,500 GBp72,500 GBp68,350 GBp68,500 GBp164.920 Stk.
69,500 GBp72,000 GBp68,700 GBp71,000 GBp110.183 Stk.
71,500 GBp74,000 GBp70,000 GBp73,000 GBp334.577 Stk.
72,000 GBp73,500 GBp72,000 GBp73,000 GBp101.766 Stk.
72,000 GBp73,375 GBp70,500 GBp72,000 GBp121.655 Stk.
72,000 GBp74,000 GBp70,000 GBp70,500 GBp85.068 Stk.
72,000 GBp77,120 GBp71,000 GBp76,000 GBp471.036 Stk.
76,000 GBp77,000 GBp74,500 GBp76,000 GBp44.895 Stk.
76,000 GBp77,000 GBp72,250 GBp73,000 GBp271.754 Stk.
68,500 GBp68,500 GBp56,000 GBp58,500 GBp1.785.671 Stk.
59,000 GBp59,000 GBp54,000 GBp57,000 GBp413.621 Stk.
57,000 GBp58,000 GBp54,251 GBp56,500 GBp1.163.295 Stk.
57,000 GBp63,000 GBp57,000 GBp61,000 GBp216.661 Stk.
61,000 GBp61,550 GBp56,000 GBp57,000 GBp166.702 Stk.
56,500 GBp57,500 GBp56,000 GBp57,500 GBp131.755 Stk.
57,500 GBp58,250 GBp56,000 GBp57,500 GBp87.332 Stk.
Werbung ausblenden