Aktie

Alle Kurse zur INSPECS GROUP PLC LS-,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
48,000 GBp
-1,000 GBp-2,04 %
Geld
47,000 GBp
(6.000 Stk.)
Brief
49,000 GBp
(3.000 Stk.)
Tagesvolumen
165.855 Stk.
Tagesspanne
47,300  –  49,000 GBp
52W-Spanne
37,000  –  68,500 GBp
Marktkapitalisierung
57,90 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,510 EUR
-0,005 EUR ·
-0,97 %
heute, 08:02:07  · 0 Stk.
-0,005 EUR ·
-0,97 %		0,525 EUR
heute, 19:51:40  · 500 Stk.
0,610 EUR
heute, 19:51:40  · 500 Stk.
0,085 EUR
13,93 %
London Stock Exchange
verzögert
165.855 Stk.48,000 GBp
-1,000 GBp ·
-2,04 %
heute, 17:35:19  · unbekannt
-1,000 GBp ·
-2,04 %		47,000 GBp
heute, 10:16:42  · 6.000 Stk.
49,000 GBp
heute, 10:16:42  · 3.000 Stk.
2,000 GBp
4,08 %
Nasdaq OTC
verzögert
–
·
heute, 20:26:24  · 0 Stk.
 ·

Times & Sales

Historische Kurse zu INSPECS GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 GBp40,000 GBp38,000 GBp38,500 GBp105.007 Stk.
38,500 GBp39,000 GBp38,000 GBp38,500 GBp2.403.090 Stk.
38,500 GBp43,500 GBp38,000 GBp42,800 GBp544.621 Stk.
42,000 GBp42,500 GBp41,350 GBp42,000 GBp87.805 Stk.
42,000 GBp45,000 GBp42,000 GBp44,000 GBp157.704 Stk.
44,000 GBp46,400 GBp42,000 GBp42,500 GBp149.906 Stk.
42,500 GBp45,000 GBp42,051 GBp43,500 GBp122.224 Stk.
43,500 GBp44,880 GBp42,000 GBp43,500 GBp76.609 Stk.
43,500 GBp44,800 GBp43,500 GBp43,500 GBp66.036 Stk.
43,500 GBp45,000 GBp43,500 GBp44,500 GBp68.599 Stk.
44,500 GBp46,000 GBp43,150 GBp44,500 GBp27.601 Stk.
44,500 GBp45,700 GBp43,000 GBp44,500 GBp110.925 Stk.
44,500 GBp45,200 GBp43,000 GBp44,500 GBp4.332.545 Stk.
44,500 GBp47,000 GBp43,750 GBp46,200 GBp304.901 Stk.
45,500 GBp46,700 GBp45,000 GBp46,000 GBp76.126 Stk.
46,000 GBp47,000 GBp45,250 GBp46,000 GBp79.413 Stk.
46,000 GBp48,000 GBp45,500 GBp47,500 GBp66.386 Stk.
47,500 GBp53,850 GBp47,500 GBp52,400 GBp555.086 Stk.
53,500 GBp57,000 GBp53,020 GBp54,000 GBp572.135 Stk.
49,000 GBp52,000 GBp47,000 GBp49,500 GBp601.978 Stk.
49,000 GBp50,000 GBp48,000 GBp49,000 GBp112.794 Stk.
49,000 GBp49,000 GBp47,300 GBp48,000 GBp165.855 Stk.