Aktie • Medizinische Geräte
Alle Kurse zur Inspiration Healthcare Aktie
- WKN
- A14T00
- ISIN
- GB00BXDZL105
- Land
- Großbritannien 🇬🇧
- Ticker
- IHC • LXD1
- WKN
- A14T00
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BXDZL105
- Ticker
- IHC • LXD1
•
19,600 GBp
+0,850 GBp+4,53 %
Geld
21,000 GBp
(25.000 Stk.)
Brief
22,000 GBp
(30.000 Stk.)
Tagesvolumen
676.485 Stk.
Tagesspanne
18,500 – 21,600 GBp
52W-Spanne
12,300 – 29,730 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,204 EUR +0,004 EUR · +2,00 % heute, 08:05:21 · 0 Stk. | +0,004 EUR · +2,00 % | |||
Frankfurt verzögert | – | 0,226 EUR +0,012 EUR · +5,61 % heute, 15:29:01 · 0 Stk. | +0,012 EUR · +5,61 % | |||
London Stock Exchange verzögert | 676.485 Stk. | 19,600 GBp +0,850 GBp · +4,53 % heute, 17:35:12 · unbekannt | +0,850 GBp · +4,53 % | 21,000 GBp heute, 17:34:58 · 25.000 Stk. | 22,000 GBp heute, 17:34:58 · 30.000 Stk. | 1,000 GBp 4,55 % |
Times & Sales
Historische Kurse zu Inspiration Healthcare
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,250 GBp | 17,330 GBp | 16,880 GBp | 17,250 GBp | 5.730 Stk. | |
| 17,250 GBp | 17,450 GBp | 17,250 GBp | 17,250 GBp | 40.539 Stk. | |
| 17,000 GBp | 18,400 GBp | 16,500 GBp | 17,250 GBp | 10.947 Stk. | |
| 17,250 GBp | 17,400 GBp | 17,250 GBp | 17,250 GBp | 57.471 Stk. | |
| 17,250 GBp | 18,000 GBp | 16,610 GBp | 17,250 GBp | 29.569 Stk. | |
| 17,250 GBp | 17,250 GBp | 16,600 GBp | 17,250 GBp | 747 Stk. | |
| 17,250 GBp | 18,000 GBp | 17,250 GBp | 17,250 GBp | 29 Stk. | |
| 17,250 GBp | 17,250 GBp | 16,610 GBp | 17,250 GBp | 4.828 Stk. | |
| 17,250 GBp | 17,350 GBp | 16,500 GBp | 17,250 GBp | 7.292 Stk. | |
| 17,250 GBp | 18,000 GBp | 16,625 GBp | 17,250 GBp | 2.877 Stk. | |
| 17,250 GBp | 18,000 GBp | 17,000 GBp | 18,000 GBp | 2.135.069 Stk. | |
| 17,500 GBp | 18,400 GBp | 17,200 GBp | 18,000 GBp | 437.846 Stk. | |
| 18,000 GBp | 19,700 GBp | 18,000 GBp | 19,700 GBp | 358.366 Stk. | |
| 19,700 GBp | 20,000 GBp | 19,615 GBp | 19,750 GBp | 102.343 Stk. | |
| 19,750 GBp | 19,840 GBp | 19,000 GBp | 19,750 GBp | 44.821 Stk. | |
| 19,750 GBp | 19,800 GBp | 18,500 GBp | 19,500 GBp | 15.005 Stk. | |
| 19,500 GBp | 19,500 GBp | 19,116 GBp | 19,500 GBp | 5.262 Stk. | |
| 19,500 GBp | 19,500 GBp | 19,250 GBp | 19,500 GBp | 11.111 Stk. | |
| 19,500 GBp | 19,500 GBp | 19,000 GBp | 19,500 GBp | 29.081 Stk. | |
| 19,500 GBp | 19,950 GBp | 18,350 GBp | 18,750 GBp | 502.522 Stk. | |
| 19,000 GBp | 21,600 GBp | 18,500 GBp | 19,600 GBp | 676.485 Stk. |