AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Inspiration Healthcare

WKN
A14T00
Land
Großbritannien 🇬🇧
ISIN
GB00BXDZL105
Ticker
IHC
• LXD1
•
17,000 GBp
-14,000 GBp-45,16 %
Geld
15,000 GBp
(3.000 Stk.)
Brief
17,500 GBp
(2.500 Stk.)
Marktkapitalisierung
23,61 Mio. EUR
Dividendenrendite
1,99 %
KGV
11,93
Gewinn pro Aktie
–
Vola 30 Tage
180,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,188 EUR
-0,158 EUR · -45,66 %
heute, 08:16:50 · 0 Stk.
Frankfurt
verzögert
0,346 EUR
-0,012 EUR · -3,35 %
30.04.2024, 15:29:02 · 0 Stk.
London
verzögert
17,000 GBp
-14,000 GBp · -45,16 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Inspiration Healthcare

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,500 GBp29,000 GBp28,040 GBp28,500 GBp73.426 Stk.
28,500 GBp28,900 GBp28,500 GBp28,800 GBp79.508 Stk.
28,800 GBp29,000 GBp28,000 GBp28,800 GBp109.111 Stk.
28,800 GBp28,995 GBp28,755 GBp28,800 GBp6.424 Stk.
28,800 GBp28,976 GBp28,000 GBp28,800 GBp31.538 Stk.
28,800 GBp29,000 GBp28,755 GBp28,800 GBp13.232 Stk.
28,800 GBp28,900 GBp28,755 GBp28,800 GBp1.060 Stk.
28,800 GBp28,996 GBp28,755 GBp28,800 GBp26.213 Stk.
28,800 GBp29,000 GBp28,800 GBp28,800 GBp3.941 Stk.
28,800 GBp29,000 GBp28,800 GBp28,800 GBp1.855 Stk.
28,800 GBp28,990 GBp28,500 GBp28,500 GBp4.201 Stk.
28,500 GBp28,990 GBp28,500 GBp28,500 GBp15.728 Stk.
28,500 GBp29,500 GBp28,500 GBp29,500 GBp57.704 Stk.
29,000 GBp29,400 GBp29,000 GBp29,000 GBp25.984 Stk.
29,000 GBp30,000 GBp29,000 GBp29,500 GBp73.544 Stk.
29,500 GBp32,000 GBp29,000 GBp31,500 GBp85.371 Stk.
31,500 GBp33,000 GBp31,002 GBp31,500 GBp30.521 Stk.
31,500 GBp32,000 GBp31,360 GBp31,500 GBp64.457 Stk.
31,500 GBp31,990 GBp31,020 GBp31,500 GBp13.008 Stk.
31,500 GBp31,950 GBp30,055 GBp31,000 GBp64.109 Stk.
31,000 GBp31,500 GBp29,220 GBp31,000 GBp15.893 Stk.
20,500 GBp21,000 GBp16,550 GBp17,000 GBp1.377.552 Stk.
Werbung ausblenden