Aktie

Alle Kurse zur INTCHAINS GROUP ADR/2CL.A Aktie

WKN
A3DUYP
ISIN
US45828E1047
WKN
A3DUYP
ISIN
US45828E1047
• Nasdaq
2,220 USD
+0,050 USD+2,30 %
Geld
2,020 USD
(100 Stk.)
Brief
2,500 USD
(100 Stk.)
Marktkapitalisierung
111,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,220 USD
+0,050 USD · +2,30 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu INTCHAINS GROUP ADR/2CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,970 USD1,970 USD1,820 USD1,830 USD29.350 Stk.
1,830 USD2,150 USD1,720 USD1,840 USD32.584 Stk.
1,870 USD1,980 USD1,740 USD1,750 USD13.674 Stk.
1,750 USD1,800 USD1,600 USD1,675 USD30.902 Stk.
1,710 USD1,930 USD1,652 USD1,910 USD34.005 Stk.
1,910 USD1,990 USD1,750 USD1,830 USD24.726 Stk.
1,838 USD1,910 USD1,670 USD1,680 USD11.542 Stk.
1,700 USD1,790 USD1,600 USD1,670 USD11.571 Stk.
1,700 USD1,700 USD1,400 USD1,450 USD89.275 Stk.
1,690 USD1,690 USD1,430 USD1,460 USD52.030 Stk.
1,620 USD1,770 USD1,524 USD1,770 USD51.783 Stk.
1,840 USD1,876 USD1,680 USD1,790 USD16.929 Stk.
1,800 USD1,940 USD1,800 USD1,890 USD18.185 Stk.
2,080 USD2,130 USD1,960 USD2,010 USD20.260 Stk.
2,380 USD2,380 USD2,018 USD2,110 USD16.320 Stk.
2,150 USD2,165 USD2,010 USD2,020 USD10.108 Stk.
2,031 USD2,144 USD2,010 USD2,100 USD8.790 Stk.
2,090 USD2,100 USD2,030 USD2,100 USD10.361 Stk.
2,170 USD2,190 USD2,015 USD2,180 USD12.684 Stk.
2,240 USD2,240 USD2,010 USD2,170 USD7.055 Stk.
2,120 USD2,420 USD2,070 USD2,220 USD27.004 Stk.