Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
128,000 EUR +1,000 EUR · +0,79 % heute, 21:06:49 · unbekannt | ||||||
Frankfurt verzögert | 129,000 EUR +5,000 EUR · +4,03 % heute, 16:51:25 · 0 Stk. | |||||
Nasdaq verzögert | 140,440 USD +1,220 USD · +0,88 % heute, 20:59:49 · 100 Stk. | |||||
Tradegate Echtzeit | 127,000 EUR -2,000 EUR · -1,55 % heute, 14:44:54 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,000 USD | 150,000 USD | 138,000 USD | 145,160 USD | 233.129 Stk. | |
147,920 USD | 152,330 USD | 144,780 USD | 146,720 USD | 156.857 Stk. | |
146,720 USD | 146,720 USD | 144,590 USD | 145,600 USD | 79.787 Stk. | |
145,480 USD | 145,480 USD | 139,910 USD | 140,530 USD | 170.893 Stk. | |
139,960 USD | 141,810 USD | 137,938 USD | 138,890 USD | 108.379 Stk. | |
139,890 USD | 141,550 USD | 137,600 USD | 139,990 USD | 121.974 Stk. | |
141,180 USD | 141,760 USD | 139,450 USD | 139,960 USD | 93.665 Stk. | |
141,210 USD | 143,050 USD | 138,930 USD | 138,960 USD | 90.705 Stk. | |
138,420 USD | 139,820 USD | 137,290 USD | 138,790 USD | 109.886 Stk. | |
139,050 USD | 139,159 USD | 135,110 USD | 136,860 USD | 160.634 Stk. | |
136,740 USD | 138,380 USD | 136,180 USD | 136,920 USD | 167.123 Stk. | |
136,170 USD | 136,650 USD | 132,630 USD | 134,020 USD | 216.229 Stk. | |
132,480 USD | 135,800 USD | 132,480 USD | 135,320 USD | 840.410 Stk. | |
134,980 USD | 135,870 USD | 133,240 USD | 133,330 USD | 99.767 Stk. | |
133,330 USD | 136,850 USD | 132,325 USD | 136,760 USD | 206.820 Stk. | |
137,000 USD | 139,480 USD | 135,747 USD | 138,880 USD | 172.736 Stk. | |
139,990 USD | 141,060 USD | 138,670 USD | 140,300 USD | 126.896 Stk. | |
140,940 USD | 141,350 USD | 138,085 USD | 138,800 USD | 194.530 Stk. | |
139,700 USD | 141,020 USD | 135,320 USD | 135,480 USD | 82.021 Stk. | |
136,550 USD | 136,550 USD | 134,810 USD | 134,830 USD | 141.138 Stk. | |
136,400 USD | 139,220 USD | 135,950 USD | 139,220 USD | 129.596 Stk. |