Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,140 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 1,170 EUR +0,020 EUR · +1,74 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 105,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 0,683 USD 0,000 USD · 0,00 % 17.05.2023, 17:53:11 · 8.500 Stk. | |||||
Berlin Echtzeit | 1,220 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:33:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,000 GBp | 113,960 GBp | 110,040 GBp | 112,000 GBp | 46.319 Stk. | |
112,000 GBp | 112,000 GBp | 109,000 GBp | 111,500 GBp | 8.559 Stk. | |
111,500 GBp | 113,725 GBp | 109,010 GBp | 111,500 GBp | 55.625 Stk. | |
111,500 GBp | 111,500 GBp | 107,000 GBp | 109,500 GBp | 43.426 Stk. | |
109,500 GBp | 111,625 GBp | 107,000 GBp | 109,500 GBp | 22.874 Stk. | |
109,500 GBp | 109,500 GBp | 105,200 GBp | 107,500 GBp | 21.797 Stk. | |
107,500 GBp | 107,825 GBp | 103,000 GBp | 105,500 GBp | 50.068 Stk. | |
105,500 GBp | 105,950 GBp | 103,000 GBp | 105,500 GBp | 87.420 Stk. | |
105,500 GBp | 105,900 GBp | 103,250 GBp | 105,500 GBp | 7.048 Stk. | |
105,500 GBp | 108,000 GBp | 105,000 GBp | 105,000 GBp | 81.390 Stk. | |
105,500 GBp | 105,500 GBp | 103,500 GBp | 105,500 GBp | 24.564 Stk. | |
105,500 GBp | 105,500 GBp | 103,000 GBp | 105,500 GBp | 12.036 Stk. | |
105,500 GBp | 107,000 GBp | 103,025 GBp | 105,500 GBp | 20.147 Stk. | |
105,500 GBp | 106,700 GBp | 105,250 GBp | 105,500 GBp | 48.696 Stk. | |
105,500 GBp | 106,250 GBp | 102,000 GBp | 104,000 GBp | 82.428 Stk. | |
104,000 GBp | 104,250 GBp | 103,500 GBp | 103,500 GBp | 47.817 Stk. | |
103,500 GBp | 106,000 GBp | 100,625 GBp | 104,000 GBp | 146.076 Stk. | |
104,000 GBp | 106,440 GBp | 103,000 GBp | 105,000 GBp | 8.727 Stk. | |
105,000 GBp | 106,200 GBp | 104,000 GBp | 105,000 GBp | 97.393 Stk. |