Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,500 EUR +1,500 EUR · +1,69 % heute, 14:11:42 · unbekannt | ||||||
Frankfurt verzögert | 89,000 EUR -1,000 EUR · -1,11 % heute, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 99,120 USD -0,790 USD · -0,79 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 90,500 EUR +1,500 EUR · +1,69 % heute, 14:11:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,200 USD | 100,950 USD | 100,010 USD | 100,880 USD | 213.090 Stk. | |
99,540 USD | 101,140 USD | 99,270 USD | 100,630 USD | 136.905 Stk. | |
99,670 USD | 100,070 USD | 98,070 USD | 98,250 USD | 133.862 Stk. | |
100,090 USD | 100,380 USD | 97,920 USD | 98,170 USD | 154.028 Stk. | |
98,340 USD | 98,340 USD | 97,110 USD | 97,830 USD | 115.529 Stk. | |
99,640 USD | 99,640 USD | 97,510 USD | 97,770 USD | 379.119 Stk. | |
97,860 USD | 98,770 USD | 97,575 USD | 98,020 USD | 96.946 Stk. | |
98,090 USD | 98,436 USD | 97,070 USD | 97,390 USD | 100.697 Stk. | |
98,250 USD | 99,060 USD | 97,865 USD | 98,270 USD | 189.457 Stk. | |
100,220 USD | 100,580 USD | 99,990 USD | 100,130 USD | 145.034 Stk. | |
101,770 USD | 102,230 USD | 101,160 USD | 101,620 USD | 189.177 Stk. | |
100,080 USD | 101,220 USD | 99,540 USD | 100,710 USD | 133.058 Stk. | |
101,120 USD | 102,030 USD | 100,870 USD | 100,930 USD | 81.927 Stk. | |
100,660 USD | 100,719 USD | 99,760 USD | 100,150 USD | 79.423 Stk. | |
99,950 USD | 100,050 USD | 98,320 USD | 98,350 USD | 113.591 Stk. | |
99,300 USD | 99,980 USD | 98,390 USD | 98,850 USD | 179.875 Stk. | |
98,890 USD | 99,340 USD | 97,620 USD | 99,340 USD | 122.036 Stk. | |
97,410 USD | 98,040 USD | 96,750 USD | 98,010 USD | 177.113 Stk. | |
98,490 USD | 99,580 USD | 98,289 USD | 99,540 USD | 252.181 Stk. | |
100,150 USD | 100,150 USD | 99,490 USD | 100,110 USD | 435.298 Stk. | |
99,150 USD | 99,960 USD | 98,970 USD | 99,910 USD | 204.555 Stk. | |
98,430 USD | 99,370 USD | 97,880 USD | 99,120 USD | 263.903 Stk. |