Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR +0,200 EUR · +1,01 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR -0,300 EUR · -1,49 % heute, 08:15:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,000 USD +0,335 USD · +1,55 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 11:13:06 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 08:11:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,450 EUR +0,050 EUR · +0,25 % heute, 08:15:14 · unbekannt | |||||
LS Exchange Echtzeit | 20,000 EUR +0,200 EUR · +1,01 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,290 USD | 23,300 USD | 23,070 USD | 23,080 USD | 215.801 Stk. | |
23,250 USD | 23,250 USD | 23,000 USD | 23,110 USD | 182.859 Stk. | |
23,000 USD | 24,120 USD | 22,940 USD | 24,120 USD | 123.643 Stk. | |
24,270 USD | 24,450 USD | 23,580 USD | 23,590 USD | 219.680 Stk. | |
23,800 USD | 23,900 USD | 22,805 USD | 22,940 USD | 188.159 Stk. | |
23,080 USD | 23,460 USD | 22,240 USD | 22,300 USD | 169.676 Stk. | |
22,430 USD | 22,770 USD | 21,750 USD | 22,470 USD | 162.314 Stk. | |
21,100 USD | 21,280 USD | 20,560 USD | 21,150 USD | 263.170 Stk. | |
21,230 USD | 21,700 USD | 21,135 USD | 21,680 USD | 165.778 Stk. | |
21,500 USD | 21,890 USD | 21,235 USD | 21,260 USD | 127.162 Stk. | |
21,340 USD | 21,830 USD | 21,090 USD | 21,830 USD | 99.242 Stk. | |
21,850 USD | 22,220 USD | 21,750 USD | 21,920 USD | 268.977 Stk. | |
21,980 USD | 22,100 USD | 21,780 USD | 21,960 USD | 87.652 Stk. | |
21,880 USD | 21,940 USD | 21,470 USD | 21,480 USD | 63.802 Stk. | |
21,410 USD | 21,800 USD | 21,410 USD | 21,630 USD | 129.292 Stk. | |
21,590 USD | 22,310 USD | 21,590 USD | 22,000 USD | 145.559 Stk. | |
22,000 USD | 22,120 USD | 21,270 USD | 21,320 USD | 143.427 Stk. | |
21,500 USD | 21,900 USD | 21,330 USD | 21,550 USD | 66.367 Stk. | |
21,500 USD | 21,790 USD | 21,500 USD | 21,660 USD | 42.556 Stk. | |
21,650 USD | 21,780 USD | 21,500 USD | 21,665 USD | 107.298 Stk. | |
21,740 USD | 22,110 USD | 21,740 USD | 22,000 USD | 28.405 Stk. |