AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Intercure

WKN
A1CZA8
Ticker
INCR
• IC0
ISIN
IL0011063760
• Nasdaq
2,660 USD
+0,020 USD+0,76 %
Geld
2,400 USD
(500 Stk.)
Brief
2,790 USD
(300 Stk.)
Marktkapitalisierung
113,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,660 USD
+0,020 USD · +0,76 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Intercure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,530 USD2,550 USD2,210 USD2,530 USD87.110 Stk.
2,550 USD2,750 USD2,540 USD2,710 USD163.355 Stk.
2,860 USD2,880 USD2,580 USD2,680 USD140.038 Stk.
2,730 USD2,730 USD2,610 USD2,660 USD84.053 Stk.
2,620 USD2,920 USD2,460 USD2,720 USD292.177 Stk.
2,650 USD2,720 USD2,530 USD2,530 USD84.111 Stk.
2,530 USD2,590 USD2,521 USD2,545 USD37.805 Stk.
2,620 USD2,690 USD2,610 USD2,690 USD43.285 Stk.
2,630 USD2,650 USD2,570 USD2,580 USD22.890 Stk.
2,420 USD2,580 USD2,410 USD2,450 USD68.916 Stk.
2,440 USD2,490 USD2,430 USD2,430 USD20.377 Stk.
2,430 USD2,460 USD2,340 USD2,360 USD28.177 Stk.
2,490 USD2,500 USD2,400 USD2,450 USD99.474 Stk.
2,430 USD2,440 USD2,370 USD2,370 USD13.321 Stk.
2,370 USD2,400 USD2,340 USD2,360 USD10.190 Stk.
2,480 USD2,590 USD2,460 USD2,590 USD25.466 Stk.
2,540 USD2,570 USD2,450 USD2,530 USD9.552 Stk.
2,500 USD2,540 USD2,471 USD2,530 USD30.111 Stk.
2,550 USD2,620 USD2,520 USD2,600 USD27.345 Stk.
2,560 USD2,780 USD2,560 USD2,670 USD27.277 Stk.
2,690 USD2,690 USD2,630 USD2,640 USD12.391 Stk.
2,610 USD2,700 USD2,610 USD2,660 USD11.909 Stk.
Werbung ausblenden