Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR -0,200 EUR · -1,40 % 26.04.2024, 10:32:47 · 0 Stk. | ||||||
14,400 EUR +0,300 EUR · +2,13 % 26.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,400 EUR +0,300 EUR · +2,13 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
Nasdaq verzögert | 15,610 USD +0,300 USD · +1,96 % 26.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 14,100 EUR -0,500 EUR · -3,42 % 26.04.2024, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,500 EUR +0,500 EUR · +3,57 % 26.04.2024, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 14,600 EUR +0,400 EUR · +2,82 % 26.04.2024, 21:43:50 · 0 Stk. | |||||
Hannover Echtzeit | 14,100 EUR -0,500 EUR · -3,42 % 26.04.2024, 08:00:35 · 0 Stk. | |||||
München Echtzeit | 14,500 EUR -0,400 EUR · -2,68 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 14,300 EUR -0,500 EUR · -3,38 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,650 EUR +0,300 EUR · +2,09 % 26.04.2024, 18:53:49 · unbekannt | |||||
LS Exchange Echtzeit | 14,400 EUR +0,300 EUR · +2,13 % 26.04.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 14,600 EUR +0,300 EUR · +2,10 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,290 USD | 17,320 USD | 16,610 USD | 16,820 USD | 652.577 Stk. | |
16,820 USD | 17,030 USD | 16,500 USD | 16,600 USD | 346.346 Stk. | |
16,330 USD | 16,620 USD | 16,130 USD | 16,500 USD | 628.672 Stk. | |
16,400 USD | 16,990 USD | 16,300 USD | 16,940 USD | 499.134 Stk. | |
17,150 USD | 17,250 USD | 16,490 USD | 16,510 USD | 378.455 Stk. | |
16,470 USD | 16,810 USD | 16,420 USD | 16,650 USD | 242.202 Stk. | |
16,760 USD | 16,905 USD | 16,600 USD | 16,600 USD | 270.041 Stk. | |
16,650 USD | 16,770 USD | 16,320 USD | 16,420 USD | 240.501 Stk. | |
15,810 USD | 15,910 USD | 15,500 USD | 15,640 USD | 695.397 Stk. | |
15,690 USD | 15,910 USD | 15,570 USD | 15,800 USD | 700.961 Stk. | |
15,730 USD | 15,860 USD | 15,350 USD | 15,430 USD | 401.330 Stk. | |
15,690 USD | 15,870 USD | 15,335 USD | 15,440 USD | 250.640 Stk. | |
15,390 USD | 15,410 USD | 14,900 USD | 15,130 USD | 619.584 Stk. | |
15,260 USD | 15,440 USD | 14,750 USD | 14,880 USD | 697.977 Stk. | |
15,030 USD | 15,290 USD | 14,880 USD | 14,930 USD | 554.096 Stk. | |
14,890 USD | 15,200 USD | 14,730 USD | 14,880 USD | 446.411 Stk. | |
15,030 USD | 15,270 USD | 14,920 USD | 15,100 USD | 365.230 Stk. | |
15,160 USD | 16,255 USD | 15,148 USD | 16,150 USD | 550.219 Stk. | |
16,110 USD | 16,370 USD | 15,730 USD | 15,860 USD | 538.909 Stk. | |
15,650 USD | 15,650 USD | 15,130 USD | 15,310 USD | 441.137 Stk. | |
15,410 USD | 15,695 USD | 15,310 USD | 15,610 USD | 571.387 Stk. |