Werbung ausblenden
Aktie

Alle Kurse zur INTERNATIONAL BIOTECHNOLOGY Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
666,000 GBp
+8,000 GBp+1,22 %
Geld
666,000 GBp
(365 Stk.)
Brief
670,000 GBp
(750 Stk.)
Tagesvolumen
76.540 Stk.
Tagesspanne
659,415  –  668,000 GBp
52W-Spanne
480,000  –  736,000 GBp
Marktkapitalisierung
260,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
76.540 Stk.666,000 GBp
+8,000 GBp ·
+1,22 %
gestern, 17:35:28  · unbekannt
+8,000 GBp ·
+1,22 %		666,000 GBp
gestern, 17:30:00  · 365 Stk.
670,000 GBp
gestern, 17:30:00  · 750 Stk.
4,000 GBp
0,60 %
Nasdaq OTC
verzögert
700 Stk.7,420 USD
-1,040 USD ·
-12,29 %
13.05.2025, 19:02:11  · 700 Stk.
-1,040 USD ·
-12,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERNATIONAL BIOTECHNOLOGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
640,000 GBp644,000 GBp635,000 GBp640,000 GBp66.012 Stk.
646,000 GBp656,000 GBp640,080 GBp656,000 GBp137.550 Stk.
642,000 GBp642,000 GBp634,969 GBp636,000 GBp67.353 Stk.
634,000 GBp643,660 GBp634,000 GBp642,000 GBp97.859 Stk.
646,000 GBp648,000 GBp640,000 GBp644,000 GBp49.735 Stk.
640,000 GBp642,408 GBp632,000 GBp634,000 GBp77.060 Stk.
644,000 GBp650,000 GBp632,120 GBp640,000 GBp107.622 Stk.
638,000 GBp648,788 GBp637,826 GBp642,000 GBp94.521 Stk.
632,000 GBp643,000 GBp624,200 GBp636,000 GBp137.684 Stk.
636,000 GBp640,000 GBp630,011 GBp638,000 GBp72.479 Stk.
642,000 GBp658,000 GBp640,000 GBp656,000 GBp221.096 Stk.
652,000 GBp662,000 GBp646,000 GBp648,000 GBp268.722 Stk.
654,000 GBp656,320 GBp648,000 GBp648,000 GBp254.151 Stk.
650,000 GBp656,017 GBp646,000 GBp648,000 GBp84.369 Stk.
648,000 GBp653,431 GBp646,000 GBp652,000 GBp44.320 Stk.
642,000 GBp652,000 GBp640,000 GBp652,000 GBp35.454 Stk.
644,000 GBp666,000 GBp644,000 GBp666,000 GBp83.790 Stk.
664,000 GBp668,000 GBp658,267 GBp662,000 GBp58.524 Stk.
666,000 GBp668,897 GBp660,500 GBp664,000 GBp14.791 Stk.
670,000 GBp674,535 GBp663,700 GBp672,000 GBp65.562 Stk.
672,000 GBp674,567 GBp658,000 GBp660,000 GBp39.335 Stk.
654,000 GBp664,000 GBp654,000 GBp658,000 GBp53.587 Stk.
664,000 GBp668,000 GBp659,415 GBp666,000 GBp76.540 Stk.
Werbung ausblenden