Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 632,000 GBp -5,000 GBp · -0,78 % gestern, 17:35:06 · unbekannt |
Nasdaq OTC verzögert | · heute, 04:35:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
642,000 GBp | 646,000 GBp | 630,000 GBp | 638,000 GBp | 69.736 Stk. | |
646,000 GBp | 648,707 GBp | 632,600 GBp | 638,000 GBp | 35.399 Stk. | |
636,000 GBp | 646,299 GBp | 628,000 GBp | 631,000 GBp | 63.203 Stk. | |
628,000 GBp | 635,360 GBp | 616,000 GBp | 627,000 GBp | 86.079 Stk. | |
622,000 GBp | 631,472 GBp | 616,220 GBp | 621,000 GBp | 46.646 Stk. | |
614,000 GBp | 626,297 GBp | 610,360 GBp | 612,000 GBp | 41.169 Stk. | |
612,000 GBp | 618,600 GBp | 606,000 GBp | 610,000 GBp | 30.000 Stk. | |
618,000 GBp | 621,120 GBp | 609,000 GBp | 618,000 GBp | 66.458 Stk. | |
626,000 GBp | 628,000 GBp | 614,988 GBp | 627,000 GBp | 41.173 Stk. | |
628,000 GBp | 628,820 GBp | 620,000 GBp | 622,000 GBp | 49.002 Stk. | |
618,000 GBp | 623,560 GBp | 605,260 GBp | 606,000 GBp | 41.803 Stk. | |
612,000 GBp | 616,000 GBp | 607,333 GBp | 616,000 GBp | 18.973 Stk. | |
614,000 GBp | 620,000 GBp | 608,400 GBp | 616,000 GBp | 48.267 Stk. | |
612,000 GBp | 618,639 GBp | 612,000 GBp | 616,000 GBp | 42.282 Stk. | |
614,000 GBp | 619,899 GBp | 608,000 GBp | 618,000 GBp | 58.847 Stk. | |
622,000 GBp | 635,495 GBp | 613,000 GBp | 632,000 GBp | 90.002 Stk. | |
636,000 GBp | 645,159 GBp | 624,714 GBp | 642,000 GBp | 26.918 Stk. | |
638,000 GBp | 644,319 GBp | 635,220 GBp | 640,000 GBp | 43.361 Stk. | |
640,000 GBp | 642,000 GBp | 629,000 GBp | 642,000 GBp | 42.740 Stk. | |
640,000 GBp | 646,000 GBp | 635,000 GBp | 637,000 GBp | 52.075 Stk. | |
640,000 GBp | 646,000 GBp | 632,000 GBp | 632,000 GBp | 45.696 Stk. |