Aktie
Alle Kurse zur INTERNATIONAL BIOTECHNOLOGY Aktie
- WKN
- 891299
- ISIN
- GB0004559349
- Land
- Großbritannien 🇬🇧
- Ticker
- IBT
- WKN
- 891299
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004559349
- Ticker
- IBT
•
562,000 GBp
-4,000 GBp-0,71 %
Geld
554,000 GBp
(400 Stk.)
Brief
560,000 GBp
(2.021 Stk.)
Tagesvolumen
34.212 Stk.
Tagesspanne
550,000 – 569,750 GBp
52W-Spanne
480,000 – 736,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 34.212 Stk. | 562,000 GBp -4,000 GBp · -0,71 % 30.05.2025, 17:35:26 · unbekannt | -4,000 GBp · -0,71 % | 554,000 GBp 30.05.2025, 17:30:00 · 400 Stk. | 560,000 GBp 30.05.2025, 17:30:00 · 2.021 Stk. | 6,000 GBp 1,07 % |
Nasdaq OTC verzögert | 700 Stk. | 7,420 USD -1,040 USD · -12,29 % 13.05.2025, 19:02:11 · 700 Stk. | -1,040 USD · -12,29 % |
Times & Sales
Historische Kurse zu INTERNATIONAL BIOTECHNOLOGY
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 622,000 GBp | 634,000 GBp | 616,960 GBp | 632,000 GBp | 100.317 Stk. | |
| 634,000 GBp | 643,300 GBp | 624,000 GBp | 630,000 GBp | 70.856 Stk. | |
| 632,000 GBp | 640,000 GBp | 614,000 GBp | 622,000 GBp | 76.062 Stk. | |
| 616,000 GBp | 616,000 GBp | 576,000 GBp | 576,000 GBp | 143.794 Stk. | |
| 578,000 GBp | 586,000 GBp | 571,600 GBp | 586,000 GBp | 55.779 Stk. | |
| 586,000 GBp | 586,000 GBp | 572,000 GBp | 576,000 GBp | 406.265 Stk. | |
| 580,000 GBp | 588,000 GBp | 564,000 GBp | 578,000 GBp | 167.186 Stk. | |
| 586,000 GBp | 591,500 GBp | 562,000 GBp | 562,000 GBp | 51.496 Stk. | |
| 564,000 GBp | 568,000 GBp | 556,000 GBp | 556,000 GBp | 107.871 Stk. | |
| 556,000 GBp | 560,200 GBp | 548,000 GBp | 550,000 GBp | 36.334 Stk. | |
| 560,000 GBp | 576,800 GBp | 550,000 GBp | 568,000 GBp | 147.788 Stk. | |
| 566,000 GBp | 574,000 GBp | 561,000 GBp | 570,000 GBp | 118.531 Stk. | |
| 578,000 GBp | 585,784 GBp | 564,000 GBp | 572,000 GBp | 87.726 Stk. | |
| 572,000 GBp | 586,000 GBp | 572,000 GBp | 582,000 GBp | 68.149 Stk. | |
| 578,000 GBp | 580,400 GBp | 574,500 GBp | 576,000 GBp | 36.621 Stk. | |
| 578,000 GBp | 580,000 GBp | 558,000 GBp | 558,000 GBp | 46.892 Stk. | |
| 568,000 GBp | 576,000 GBp | 562,207 GBp | 564,000 GBp | 70.078 Stk. | |
| 564,000 GBp | 576,320 GBp | 564,000 GBp | 567,000 GBp | 64.020 Stk. | |
| 558,000 GBp | 576,320 GBp | 558,000 GBp | 566,000 GBp | 58.832 Stk. | |
| 568,000 GBp | 569,750 GBp | 550,000 GBp | 562,000 GBp | 34.212 Stk. |