Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,953 EUR +0,069 EUR · +3,64 % gestern, 08:05:23 · 0 Stk. | ||||||
1,953 EUR -0,009 EUR · -0,43 % gestern, 21:54:54 · unbekannt | ||||||
Frankfurt verzögert | 1,947 EUR +0,084 EUR · +4,48 % gestern, 08:26:01 · 0 Stk. | |||||
Xetra verzögert | 1,967 EUR +0,005 EUR · +0,23 % gestern, 17:35:50 · 0 Stk. | |||||
London verzögert | 169,500 GBp -0,300 GBp · -0,18 % gestern, 17:35:18 · unbekannt | |||||
Madrid SIBE täglich | 1,968 EUR -0,013 EUR · -0,66 % gestern, 17:35:27 · 7.000 Stk. | |||||
LS Exchange Echtzeit | 1,953 EUR -0,009 EUR · -0,43 % gestern, 22:50:36 · 700 Stk. | |||||
gettex Echtzeit | 1,961 EUR -0,012 EUR · -0,58 % gestern, 21:44:25 · 0 Stk. | |||||
Tradegate Echtzeit | 1,964 EUR -0,011 EUR · -0,53 % gestern, 22:26:30 · unbekannt | |||||
Nasdaq OTC verzögert | 1,910 USD +0,002 USD · +0,10 % 18.04.2024, 15:30:07 · 220 Stk. | |||||
Quotrix Echtzeit | 1,964 EUR +0,087 EUR · +4,61 % gestern, 07:57:26 · 0 Stk. | |||||
Berlin Echtzeit | 1,950 EUR +0,063 EUR · +3,34 % gestern, 08:08:08 · 0 Stk. | |||||
München Echtzeit | 1,949 EUR -0,012 EUR · -0,61 % gestern, 08:00:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,950 EUR -0,007 EUR · -0,33 % gestern, 19:31:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,961 EUR -0,008 EUR · -0,41 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
159,900 GBp | 162,000 GBp | 159,500 GBp | 162,000 GBp | 16.342.402 Stk. | |
164,550 GBp | 167,150 GBp | 164,000 GBp | 166,700 GBp | 24.016.781 Stk. | |
167,750 GBp | 167,800 GBp | 164,100 GBp | 164,450 GBp | 11.241.928 Stk. | |
164,250 GBp | 164,650 GBp | 161,200 GBp | 162,500 GBp | 8.595.885 Stk. | |
162,300 GBp | 166,200 GBp | 162,300 GBp | 166,000 GBp | 10.359.973 Stk. | |
166,800 GBp | 171,500 GBp | 166,700 GBp | 171,500 GBp | 25.679.701 Stk. | |
171,550 GBp | 177,650 GBp | 170,950 GBp | 176,750 GBp | 31.091.781 Stk. | |
175,350 GBp | 177,750 GBp | 172,150 GBp | 174,000 GBp | 19.973.800 Stk. | |
173,900 GBp | 175,500 GBp | 172,750 GBp | 174,750 GBp | 11.935.045 Stk. | |
175,450 GBp | 177,200 GBp | 172,901 GBp | 176,550 GBp | 12.703.053 Stk. | |
173,050 GBp | 177,000 GBp | 164,950 GBp | 171,700 GBp | 20.046.894 Stk. | |
172,050 GBp | 176,050 GBp | 171,250 GBp | 175,650 GBp | 11.813.837 Stk. | |
175,250 GBp | 177,400 GBp | 173,800 GBp | 174,200 GBp | 16.805.257 Stk. | |
175,200 GBp | 180,250 GBp | 173,500 GBp | 175,550 GBp | 18.562.299 Stk. | |
174,700 GBp | 175,300 GBp | 167,200 GBp | 169,100 GBp | 21.439.919 Stk. | |
170,900 GBp | 171,088 GBp | 161,425 GBp | 162,650 GBp | 20.812.011 Stk. | |
161,250 GBp | 165,783 GBp | 160,050 GBp | 160,600 GBp | 17.979.024 Stk. | |
158,350 GBp | 159,418 GBp | 156,400 GBp | 157,800 GBp | 12.767.572 Stk. | |
158,000 GBp | 161,150 GBp | 157,079 GBp | 160,700 GBp | 18.418.258 Stk. | |
163,900 GBp | 169,800 GBp | 163,550 GBp | 169,800 GBp | 20.468.365 Stk. | |
165,200 GBp | 170,416 GBp | 162,150 GBp | 169,500 GBp | 25.164.847 Stk. |