Aktie

Alle Kurse zur International Money Express Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
11,310 USD
-0,020 USD-0,18 %
Geld
10,750 USD
(100 Stk.)
Brief
12,000 USD
(500 Stk.)
Tagesvolumen
306.061 Stk.
Tagesspanne
11,270  –  11,560 USD
52W-Spanne
10,070  –  22,380 USD
Marktkapitalisierung
334,07 Mio. EUR
Dividendenrendite
0,00 %
KGV
7,23
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
306.061 Stk.11,310 USD
-0,020 USD ·
-0,18 %
gestern, 22:00:00  · unbekannt
-0,020 USD ·
-0,18 %		10,750 USD
gestern, 23:34:56  · 100 Stk.
12,000 USD
gestern, 23:34:56  · 500 Stk.
1,250 USD
10,42 %

Times & Sales

Historische Kurse zu International Money Express

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,490 USD12,650 USD12,270 USD12,390 USD326.008 Stk.
10,700 USD12,010 USD10,070 USD10,460 USD864.777 Stk.
10,540 USD10,890 USD10,390 USD10,850 USD651.551 Stk.
10,420 USD10,905 USD10,420 USD10,890 USD643.234 Stk.
11,480 USD11,760 USD10,670 USD11,120 USD758.507 Stk.
11,160 USD11,530 USD10,990 USD11,490 USD753.023 Stk.
11,440 USD11,510 USD11,100 USD11,290 USD338.809 Stk.
11,200 USD11,430 USD11,070 USD11,380 USD322.710 Stk.
11,390 USD11,580 USD11,370 USD11,510 USD259.936 Stk.
11,330 USD11,490 USD11,280 USD11,470 USD250.409 Stk.
11,430 USD11,725 USD11,400 USD11,710 USD271.683 Stk.
11,570 USD11,730 USD11,070 USD11,070 USD324.867 Stk.
11,060 USD11,230 USD11,000 USD11,060 USD308.254 Stk.
10,850 USD11,120 USD10,660 USD10,670 USD211.038 Stk.
10,800 USD11,120 USD10,725 USD11,100 USD286.065 Stk.
11,070 USD11,080 USD10,750 USD10,810 USD215.248 Stk.
10,880 USD11,020 USD10,780 USD10,990 USD224.181 Stk.
10,920 USD11,165 USD10,770 USD11,030 USD830.316 Stk.
10,960 USD11,040 USD10,770 USD10,980 USD260.615 Stk.
10,990 USD11,360 USD10,870 USD11,330 USD260.862 Stk.
11,300 USD11,410 USD11,210 USD11,330 USD225.324 Stk.
11,270 USD11,560 USD11,270 USD11,310 USD306.061 Stk.