Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,280 EUR -0,010 EUR · -0,78 % heute, 08:06:04 · 0 Stk. | ||||||
1,200 EUR -0,010 EUR · -0,83 % heute, 19:09:18 · unbekannt | ||||||
Frankfurt verzögert | 1,210 EUR -0,010 EUR · -0,82 % heute, 08:04:40 · 0 Stk. | |||||
London verzögert | 104,000 GBp -2,000 GBp · -1,89 % heute, 17:35:12 · unbekannt | |||||
Berlin Echtzeit | 1,210 EUR -0,010 EUR · -0,82 % heute, 08:12:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,180 EUR -0,020 EUR · -1,67 % heute, 16:32:03 · 0 Stk. | |||||
gettex Echtzeit | 1,230 EUR 0,000 EUR · 0,00 % heute, 19:14:24 · 0 Stk. | |||||
Quotrix Echtzeit | 1,250 EUR -0,010 EUR · -0,79 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,235 EUR 0,000 EUR · 0,00 % heute, 17:13:59 · unbekannt | |||||
LS Exchange Echtzeit | 1,200 EUR -0,010 EUR · -0,83 % heute, 19:09:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,000 GBp | 112,925 GBp | 108,500 GBp | 110,000 GBp | 222.427 Stk. | |
110,000 GBp | 110,500 GBp | 109,000 GBp | 110,000 GBp | 376.169 Stk. | |
110,500 GBp | 110,500 GBp | 109,000 GBp | 109,000 GBp | 315.874 Stk. | |
108,500 GBp | 112,400 GBp | 108,000 GBp | 108,500 GBp | 937.268 Stk. | |
109,500 GBp | 112,500 GBp | 108,800 GBp | 111,000 GBp | 882.101 Stk. | |
109,500 GBp | 111,000 GBp | 108,500 GBp | 109,500 GBp | 624.627 Stk. | |
110,000 GBp | 111,000 GBp | 108,000 GBp | 109,500 GBp | 1.213.101 Stk. | |
105,000 GBp | 105,000 GBp | 102,000 GBp | 104,000 GBp | 263.675 Stk. | |
104,000 GBp | 104,325 GBp | 102,400 GBp | 103,500 GBp | 63.485 Stk. | |
104,000 GBp | 104,000 GBp | 102,500 GBp | 103,500 GBp | 708.389 Stk. | |
103,500 GBp | 103,500 GBp | 101,500 GBp | 101,500 GBp | 28.088 Stk. | |
101,500 GBp | 103,000 GBp | 101,000 GBp | 101,500 GBp | 89.736 Stk. | |
101,000 GBp | 103,500 GBp | 100,000 GBp | 102,500 GBp | 235.445 Stk. | |
101,500 GBp | 101,500 GBp | 99,867 GBp | 101,000 GBp | 145.199 Stk. | |
101,500 GBp | 102,500 GBp | 100,360 GBp | 102,000 GBp | 295.304 Stk. | |
101,000 GBp | 102,500 GBp | 100,500 GBp | 102,500 GBp | 246.958 Stk. | |
104,500 GBp | 107,500 GBp | 102,003 GBp | 107,500 GBp | 169.318 Stk. | |
107,000 GBp | 108,500 GBp | 103,530 GBp | 105,500 GBp | 186.523 Stk. | |
106,000 GBp | 106,500 GBp | 105,000 GBp | 106,000 GBp | 66.623 Stk. | |
106,000 GBp | 106,000 GBp | 102,600 GBp | 104,000 GBp | 273.819 Stk. |