Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,850 EUR -0,350 EUR · -0,58 % 04.10.2024, 16:27:02 · 0 Stk. | ||||||
60,850 EUR -0,050 EUR · -0,08 % 04.10.2024, 22:48:46 · unbekannt | ||||||
Frankfurt verzögert | 60,600 EUR -0,300 EUR · -0,49 % 04.10.2024, 09:26:16 · 0 Stk. | |||||
London verzögert | 5.080,000 GBp -45,000 GBp · -0,88 % 04.10.2024, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 69,272 USD -1,238 USD · -1,76 % 02.10.2024, 18:24:27 · 1.038 Stk. | |||||
LS Exchange Echtzeit | 60,850 EUR -0,050 EUR · -0,08 % 04.10.2024, 22:48:46 · unbekannt | |||||
Berlin Echtzeit | 61,150 EUR -0,050 EUR · -0,08 % 04.10.2024, 19:27:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,550 EUR -0,200 EUR · -0,33 % 04.10.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 60,900 EUR -0,250 EUR · -0,41 % 04.10.2024, 21:43:40 · 0 Stk. | |||||
Hannover Echtzeit | 60,550 EUR -0,550 EUR · -0,90 % 04.10.2024, 17:25:20 · 0 Stk. | |||||
Quotrix Echtzeit | 61,300 EUR +0,200 EUR · +0,33 % 04.10.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,125 EUR -0,100 EUR · -0,16 % 04.10.2024, 20:24:47 · unbekannt | |||||
Tradegate Echtzeit | 61,200 EUR 0,000 EUR · 0,00 % 04.10.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.966,000 GBp | 5.005,000 GBp | 4.934,000 GBp | 4.942,000 GBp | 251.711 Stk. | |
4.964,000 GBp | 5.050,000 GBp | 4.958,000 GBp | 5.035,000 GBp | 251.487 Stk. | |
5.015,000 GBp | 5.060,000 GBp | 4.974,000 GBp | 4.974,000 GBp | 196.760 Stk. | |
4.980,000 GBp | 5.015,000 GBp | 4.960,000 GBp | 4.980,000 GBp | 167.697 Stk. | |
4.978,000 GBp | 4.998,000 GBp | 4.948,000 GBp | 4.962,000 GBp | 149.027 Stk. | |
4.972,000 GBp | 5.080,000 GBp | 4.964,000 GBp | 5.045,000 GBp | 245.159 Stk. | |
5.030,000 GBp | 5.055,000 GBp | 5.005,000 GBp | 5.035,000 GBp | 103.882 Stk. | |
5.085,000 GBp | 5.100,000 GBp | 5.047,156 GBp | 5.050,000 GBp | 202.999 Stk. | |
5.040,000 GBp | 5.060,000 GBp | 5.025,000 GBp | 5.045,000 GBp | 220.067 Stk. | |
5.095,000 GBp | 5.105,000 GBp | 5.005,000 GBp | 5.040,000 GBp | 264.918 Stk. | |
4.994,000 GBp | 5.040,000 GBp | 4.994,000 GBp | 5.000,000 GBp | 601.421 Stk. | |
5.010,000 GBp | 5.060,000 GBp | 4.982,000 GBp | 5.055,000 GBp | 197.606 Stk. | |
5.105,000 GBp | 5.130,000 GBp | 5.055,000 GBp | 5.130,000 GBp | 282.009 Stk. | |
5.105,000 GBp | 5.175,857 GBp | 5.100,000 GBp | 5.140,000 GBp | 257.631 Stk. | |
5.195,000 GBp | 5.225,000 GBp | 5.171,970 GBp | 5.190,000 GBp | 221.776 Stk. | |
5.160,000 GBp | 5.240,000 GBp | 5.121,620 GBp | 5.240,000 GBp | 440.011 Stk. | |
5.180,000 GBp | 5.220,000 GBp | 5.135,000 GBp | 5.160,000 GBp | 299.337 Stk. | |
5.175,000 GBp | 5.210,000 GBp | 5.145,000 GBp | 5.160,000 GBp | 150.899 Stk. | |
5.140,000 GBp | 5.160,000 GBp | 5.090,000 GBp | 5.095,000 GBp | 266.046 Stk. | |
5.100,000 GBp | 5.155,000 GBp | 5.092,781 GBp | 5.125,000 GBp | 159.756 Stk. | |
5.110,000 GBp | 5.115,000 GBp | 5.020,000 GBp | 5.080,000 GBp | 197.411 Stk. |