Aktie • Dienstleistungen
Alle Kurse zur Intertek Group Aktie
- WKN
- 633526
- ISIN
- GB0031638363
- Land
- Großbritannien 🇬🇧
- Ticker
- ITRK • IT1
- WKN
- 633526
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031638363
- Ticker
- ITRK • IT1
•
59,400 EUR
-0,650 EUR-1,08 %
Letzter Kurs : 4.958,00 GBp
Geld
59,050 EUR
(90 Stk.)
Brief
59,650 EUR
(90 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 58,150 EUR -0,150 EUR · -0,26 % heute, 16:17:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 59,050 EUR 0,000 EUR · 0,00 % heute, 18:44:10 · unbekannt | |||||
Frankfurt verzögert | 59,300 EUR 0,000 EUR · 0,00 % heute, 08:02:31 · 0 Stk. | |||||
London Stock Exchange verzögert | 4.958,000 GBp -38,000 GBp · -0,76 % heute, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 66,840 USD +3,762 USD · +5,96 % heute, 15:52:25 · 100 Stk. | |||||
gettex Echtzeit | 59,400 EUR -0,650 EUR · -1,08 % heute, 18:43:40 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 59,050 EUR 0,000 EUR · 0,00 % heute, 18:44:10 · unbekannt | |||||
Berlin Echtzeit | 59,300 EUR -0,300 EUR · -0,50 % heute, 18:30:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,700 EUR -0,350 EUR · -0,59 % heute, 16:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 58,850 EUR -0,250 EUR · -0,42 % heute, 17:25:21 · 0 Stk. | |||||
Quotrix Echtzeit | 59,550 EUR +1,000 EUR · +1,71 % heute, 07:27:06 · 0 Stk. | |||||
Baader Trading Echtzeit | 59,350 EUR -0,375 EUR · -0,63 % heute, 18:47:57 · unbekannt | |||||
Tradegate Echtzeit | 59,550 EUR +0,700 EUR · +1,19 % gestern, 22:02:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu Intertek Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.580,000 GBp | 4.586,000 GBp | 4.484,000 GBp | 4.530,000 GBp | 666.825 Stk. | |
| 4.502,000 GBp | 4.576,000 GBp | 4.472,000 GBp | 4.552,000 GBp | 365.856 Stk. | |
| 4.538,000 GBp | 4.562,000 GBp | 4.514,000 GBp | 4.524,000 GBp | 475.617 Stk. | |
| 4.586,000 GBp | 4.636,000 GBp | 4.560,000 GBp | 4.570,000 GBp | 316.215 Stk. | |
| 4.542,000 GBp | 4.580,000 GBp | 4.512,000 GBp | 4.554,000 GBp | 384.824 Stk. | |
| 4.572,000 GBp | 4.628,000 GBp | 4.556,000 GBp | 4.594,000 GBp | 261.355 Stk. | |
| 4.598,000 GBp | 4.612,000 GBp | 4.528,000 GBp | 4.528,000 GBp | 275.992 Stk. | |
| 4.536,000 GBp | 4.568,000 GBp | 4.536,000 GBp | 4.536,000 GBp | 436.029 Stk. | |
| 4.554,000 GBp | 4.596,000 GBp | 4.528,000 GBp | 4.584,000 GBp | 315.704 Stk. | |
| 4.584,000 GBp | 4.594,000 GBp | 4.560,000 GBp | 4.594,000 GBp | 193.755 Stk. | |
| 4.618,000 GBp | 4.692,000 GBp | 4.618,000 GBp | 4.640,000 GBp | 422.884 Stk. | |
| 4.688,000 GBp | 4.706,000 GBp | 4.630,000 GBp | 4.662,000 GBp | 312.854 Stk. | |
| 4.672,000 GBp | 4.680,000 GBp | 4.622,000 GBp | 4.648,000 GBp | 316.227 Stk. | |
| 4.680,000 GBp | 4.714,245 GBp | 4.658,000 GBp | 4.688,000 GBp | 434.064 Stk. | |
| 4.708,000 GBp | 4.738,000 GBp | 4.698,000 GBp | 4.738,000 GBp | 213.493 Stk. | |
| 4.758,000 GBp | 4.892,000 GBp | 4.758,000 GBp | 4.862,000 GBp | 365.784 Stk. | |
| 4.848,000 GBp | 4.936,000 GBp | 4.846,000 GBp | 4.936,000 GBp | 196.111 Stk. | |
| 4.930,000 GBp | 4.986,000 GBp | 4.914,000 GBp | 4.938,000 GBp | 314.424 Stk. | |
| 4.922,000 GBp | 4.996,000 GBp | 4.910,005 GBp | 4.996,000 GBp | 240.977 Stk. | |
| 5.000,000 GBp | 5.006,723 GBp | 4.928,000 GBp | 4.958,000 GBp | 254.102 Stk. |