AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INTRUSION INC.

WKN
A4081M
Ticker
INTZ
ISIN
US46121E3045
• Nasdaq
1,900 USD
-0,680 USD-26,36 %
Geld
1,900 USD
(1.000 Stk.)
Brief
1,980 USD
(100 Stk.)
Marktkapitalisierung
5,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
192,80 %
theScreener Rating
–
Aktien-Split 1:0,05 am 25.03.2024(0,229 ➝ 3,740 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,900 USD
-0,680 USD · -26,36 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTRUSION INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,520 USD2,520 USD2,270 USD2,300 USD41.664 Stk.
3,330 USD3,460 USD1,700 USD1,940 USD4.548.533 Stk.
1,870 USD1,870 USD1,610 USD1,680 USD325.849 Stk.
1,680 USD1,750 USD1,650 USD1,700 USD178.668 Stk.
1,590 USD1,650 USD1,520 USD1,600 USD186.627 Stk.
1,630 USD1,870 USD1,550 USD1,790 USD158.604 Stk.
1,810 USD1,880 USD1,730 USD1,790 USD128.102 Stk.
1,870 USD1,990 USD1,820 USD1,920 USD524.704 Stk.
2,030 USD2,050 USD1,931 USD1,980 USD190.548 Stk.
2,000 USD2,000 USD1,830 USD1,890 USD148.836 Stk.
1,890 USD2,010 USD1,680 USD1,740 USD1.010.491 Stk.
1,780 USD1,789 USD1,670 USD1,710 USD110.561 Stk.
1,770 USD1,860 USD1,760 USD1,850 USD211.549 Stk.
1,850 USD1,880 USD1,520 USD1,620 USD255.127 Stk.
1,620 USD1,680 USD1,570 USD1,600 USD221.611 Stk.
1,650 USD1,670 USD1,550 USD1,560 USD149.860 Stk.
1,620 USD1,620 USD1,500 USD1,540 USD159.042 Stk.
1,550 USD1,580 USD1,500 USD1,520 USD244.089 Stk.
1,550 USD1,610 USD1,520 USD1,610 USD82.659 Stk.
1,670 USD1,960 USD1,547 USD1,830 USD569.841 Stk.
1,940 USD2,827 USD1,850 USD2,580 USD1.545.739 Stk.
1,900 USD2,250 USD1,760 USD1,900 USD628.149 Stk.
Werbung ausblenden