Aktie

Alle Kurse zur INVENTISBIO CO.LTD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,820 CNY
-0,980 CNY-2,74 %
Geld
34,820 CNY
(6.613 Stk.)
Brief
34,900 CNY
(3.282 Stk.)
Tagesvolumen
12.176.012 Stk.
Tagesspanne
34,380  –  37,390 CNY
52W-Spanne
6,500  –  37,390 CNY
Marktkapitalisierung
2,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.34,820 CNY
-0,980 CNY ·
-2,74 %
gestern, 09:00:04  · 70.416 Stk.
-0,980 CNY ·
-2,74 %		34,820 CNY
gestern, 09:00:04  · 6.613 Stk.
34,900 CNY
gestern, 09:00:04  · 3.282 Stk.
0,080 CNY
0,23 %

Times & Sales

Historische Kurse zu INVENTISBIO CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,920 CNY20,550 CNY19,640 CNY19,660 CNY7.330.765 Stk.
19,410 CNY19,890 CNY19,290 CNY19,830 CNY4.093.294 Stk.
19,830 CNY20,760 CNY19,350 CNY20,340 CNY9.109.664 Stk.
20,680 CNY21,380 CNY20,200 CNY20,290 CNY8.878.221 Stk.
21,890 CNY23,720 CNY20,960 CNY23,460 CNY21.441.247 Stk.
22,970 CNY24,420 CNY22,970 CNY23,490 CNY12.073.130 Stk.
23,330 CNY24,320 CNY23,140 CNY23,720 CNY10.545.791 Stk.
23,700 CNY24,400 CNY23,300 CNY23,600 CNY7.503.871 Stk.
23,370 CNY23,830 CNY22,420 CNY22,580 CNY9.694.428 Stk.
22,580 CNY24,210 CNY22,580 CNY24,090 CNY10.441.593 Stk.
24,090 CNY24,420 CNY23,580 CNY24,250 CNY5.668.465 Stk.
24,130 CNY29,100 CNY23,920 CNY29,100 CNY15.797.591 Stk.
30,000 CNY31,990 CNY29,120 CNY30,800 CNY18.869.435 Stk.
30,660 CNY33,200 CNY29,280 CNY31,760 CNY19.856.661 Stk.
31,000 CNY32,500 CNY30,100 CNY30,240 CNY15.866.362 Stk.
30,310 CNY30,960 CNY29,460 CNY30,070 CNY11.687.504 Stk.
29,900 CNY30,550 CNY29,100 CNY30,060 CNY12.361.058 Stk.
30,230 CNY33,850 CNY29,590 CNY32,800 CNY22.197.363 Stk.
32,750 CNY35,600 CNY31,830 CNY34,200 CNY17.807.946 Stk.
33,590 CNY34,100 CNY32,430 CNY33,750 CNY13.010.348 Stk.
33,010 CNY36,800 CNY33,010 CNY35,800 CNY14.370.679 Stk.
35,800 CNY37,390 CNY34,380 CNY34,820 CNY12.176.012 Stk.