Aktie • Immobilien
Alle Kurse zur INVESTIS HOLDING SF-,10 Aktie
- WKN
- A2AMF1
- ISIN
- CH0325094297
- Land
- Schweiz 🇨🇭
- Ticker
- IREN • IYP
- WKN
- A2AMF1
- Land
- Schweiz 🇨🇭
- ISIN
- CH0325094297
- Ticker
- IREN • IYP
•
123,000 CHF
-1,500 CHF-1,20 %
Geld
122,500 CHF
(180 Stk.)
Brief
123,500 CHF
(73 Stk.)
Tagesvolumen
5.457 Stk.
Tagesspanne
122,500 – 124,000 CHF
52W-Spanne
95,600 – 127,500 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
LS Exchange Echtzeit  | – | 131,500 EUR -1,000 EUR · -0,75 % gestern, 17:35:44 · unbekannt | -1,000 EUR · -0,75 % | 131,500 EUR gestern, 22:57:15 · 38 Stk. | 132,000 EUR gestern, 22:57:15 · 38 Stk. | 0,500 EUR 0,38 % |
Frankfurt verzögert | – | 132,500 EUR -0,500 EUR · -0,38 % gestern, 08:08:39 · 0 Stk. | -0,500 EUR · -0,38 % | |||
Swiss Exchange verzögert | 5.457 Stk. | 123,000 CHF -1,500 CHF · -1,20 % gestern, 17:30:26 · 18 Stk. | -1,500 CHF · -1,20 % | 122,500 CHF gestern, 17:30:26 · 180 Stk. | 123,500 CHF gestern, 17:30:26 · 73 Stk. | 1,000 CHF 0,81 % |
gettex Echtzeit | 20 Stk. | 132,000 EUR -1,000 EUR · -0,75 % gestern, 22:43:53 · 0 Stk. | -1,000 EUR · -0,75 % | 131,000 EUR gestern, 22:00:02 · 25 Stk. | 132,000 EUR gestern, 22:00:02 · 25 Stk. | 1,000 EUR 0,76 % |
London Stock Exchange verzögert | 14 Stk. | 110,500 CHF +49,100 CHF · +79,97 % 07.01.2025, 17:32:17 · 14 Stk. | +49,100 CHF · +79,97 % | |||
Düsseldorf Echtzeit | – | 130,500 EUR -1,500 EUR · -1,14 % gestern, 19:30:13 · 0 Stk. | -1,500 EUR · -1,14 % | |||
München Echtzeit | – | 133,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:54 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 133,000 EUR -0,500 EUR · -0,37 % gestern, 07:27:07 · 0 Stk. | -0,500 EUR · -0,37 % | 131,000 EUR gestern, 17:35:46 · 8 Stk. | 132,000 EUR gestern, 17:35:46 · 8 Stk. | 1,000 EUR 0,76 % |
Baader Trading Echtzeit | – | 131,750 EUR -1,500 EUR · -1,13 % gestern, 17:31:00 · unbekannt | -1,500 EUR · -1,13 % | 131,000 EUR gestern, 22:00:02 · 25 Stk. | 132,000 EUR gestern, 22:00:02 · 25 Stk. | 1,000 EUR 0,76 % |
Lang & Schwarz Echtzeit | – | 131,500 EUR -1,000 EUR · -0,75 % gestern, 17:35:44 · unbekannt | -1,000 EUR · -0,75 % | 131,500 EUR gestern, 22:57:15 · 38 Stk. | 132,000 EUR gestern, 22:57:15 · 38 Stk. | 0,500 EUR 0,38 % |
Times & Sales
Historische Kurse zu INVESTIS HOLDING SF-,10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 119,500 CHF | 120,000 CHF | 119,500 CHF | 119,500 CHF | 320 Stk. | |
| 119,500 CHF | 121,500 CHF | 119,500 CHF | 121,500 CHF | 1.700 Stk. | |
| 122,000 CHF | 126,500 CHF | 121,500 CHF | 125,500 CHF | 6.025 Stk. | |
| 126,000 CHF | 126,000 CHF | 125,500 CHF | 125,500 CHF | 1.527 Stk. | |
| 125,500 CHF | 127,000 CHF | 125,500 CHF | 127,000 CHF | 3.471 Stk. | |
| 127,500 CHF | 127,500 CHF | 125,500 CHF | 126,000 CHF | 2.706 Stk. | |
| 125,500 CHF | 125,500 CHF | 124,000 CHF | 124,000 CHF | 6.480 Stk. | |
| 124,500 CHF | 126,000 CHF | 124,000 CHF | 124,000 CHF | 4.953 Stk. | |
| 125,000 CHF | 125,000 CHF | 124,000 CHF | 124,000 CHF | 2.193 Stk. | |
| 124,000 CHF | 125,000 CHF | 123,000 CHF | 123,500 CHF | 4.925 Stk. | |
| 123,500 CHF | 124,000 CHF | 123,500 CHF | 124,000 CHF | 1.239 Stk. | |
| 124,000 CHF | 125,000 CHF | 124,000 CHF | 124,500 CHF | 1.209 Stk. | |
| 125,000 CHF | 126,000 CHF | 125,000 CHF | 125,500 CHF | 2.163 Stk. | |
| 126,000 CHF | 127,000 CHF | 125,000 CHF | 127,000 CHF | 2.558 Stk. | |
| 127,000 CHF | 127,000 CHF | 126,000 CHF | 126,500 CHF | 1.439 Stk. | |
| 126,500 CHF | 127,000 CHF | 126,000 CHF | 127,000 CHF | 1.551 Stk. | |
| 126,000 CHF | 127,000 CHF | 125,500 CHF | 126,500 CHF | 1.612 Stk. | |
| 126,000 CHF | 126,500 CHF | 124,000 CHF | 124,500 CHF | 5.799 Stk. | |
| 125,000 CHF | 125,000 CHF | 124,000 CHF | 124,500 CHF | 2.443 Stk. | |
| 124,500 CHF | 126,000 CHF | 124,000 CHF | 124,500 CHF | 4.105 Stk. | |
| 124,000 CHF | 124,000 CHF | 122,500 CHF | 123,000 CHF | 5.457 Stk. |