Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,800 CHF | 100,500 CHF | 98,600 CHF | 99,000 CHF | 2.143 Stk. | |
99,000 CHF | 100,500 CHF | 98,400 CHF | 100,000 CHF | 1.009 Stk. | |
101,500 CHF | 102,000 CHF | 99,600 CHF | 99,600 CHF | 1.530 Stk. | |
99,600 CHF | 101,000 CHF | 99,400 CHF | 99,800 CHF | 1.878 Stk. | |
99,800 CHF | 100,000 CHF | 99,600 CHF | 100,000 CHF | 406 Stk. | |
100,000 CHF | 100,500 CHF | 99,400 CHF | 100,000 CHF | 829 Stk. | |
99,800 CHF | 100,500 CHF | 99,600 CHF | 100,000 CHF | 1.123 Stk. | |
100,000 CHF | 100,500 CHF | 99,600 CHF | 99,800 CHF | 3.390 Stk. | |
99,200 CHF | 99,400 CHF | 97,200 CHF | 98,600 CHF | 1.509 Stk. | |
99,000 CHF | 99,400 CHF | 98,200 CHF | 98,600 CHF | 2.164 Stk. | |
98,400 CHF | 98,800 CHF | 97,800 CHF | 98,200 CHF | 1.389 Stk. | |
98,800 CHF | 98,800 CHF | 97,600 CHF | 98,400 CHF | 3.216 Stk. | |
98,600 CHF | 98,800 CHF | 98,000 CHF | 98,200 CHF | 1.959 Stk. | |
98,200 CHF | 98,800 CHF | 98,200 CHF | 98,200 CHF | 687 Stk. | |
98,400 CHF | 98,600 CHF | 98,200 CHF | 98,600 CHF | 175 Stk. | |
98,200 CHF | 99,000 CHF | 98,200 CHF | 99,000 CHF | 801 Stk. | |
98,400 CHF | 98,800 CHF | 98,400 CHF | 98,800 CHF | 184 Stk. | |
99,000 CHF | 99,000 CHF | 97,800 CHF | 98,400 CHF | 316 Stk. | |
98,000 CHF | 99,000 CHF | 97,800 CHF | 98,600 CHF | 663 Stk. | |
98,200 CHF | 98,800 CHF | 98,200 CHF | 98,600 CHF | 492 Stk. |