Werbung ausblenden
Aktie

Alle Kurse zur INVESTMENT CO. LS -,10 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
62,500 GBp
0,000 GBp0,00 %
Geld
61,000 GBp
(3.000 Stk.)
Brief
64,000 GBp
(3.000 Stk.)
Tagesspanne
62,500  –  62,500 GBp
52W-Spanne
33,000  –  77,980 GBp
Marktkapitalisierung
6,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:5 am 13.03.2025(335,000 ➝ 67,000 GBp)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–62,500 GBp
0,000 GBp ·
0,00 %
30.05.2025, 17:35:05  · unbekannt
0,000 GBp ·
0,00 %		61,000 GBp
30.05.2025, 08:50:18  · 3.000 Stk.
64,000 GBp
30.05.2025, 08:50:18  · 3.000 Stk.
3,000 GBp
4,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESTMENT CO. LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,000 GBp63,000 GBp63,000 GBp63,000 GBp0 Stk.
63,000 GBp63,000 GBp60,000 GBp60,000 GBp0 Stk.
60,000 GBp60,000 GBp59,500 GBp60,000 GBp4.475 Stk.
60,000 GBp60,000 GBp60,000 GBp60,000 GBp0 Stk.
60,000 GBp60,000 GBp59,500 GBp59,750 GBp1.813 Stk.
59,750 GBp61,000 GBp59,750 GBp61,000 GBp12.500 Stk.
61,000 GBp62,500 GBp61,000 GBp62,500 GBp0 Stk.
62,500 GBp62,500 GBp60,100 GBp62,500 GBp8.400 Stk.
62,500 GBp62,500 GBp61,500 GBp61,500 GBp0 Stk.
62,500 GBp62,500 GBp61,500 GBp61,500 GBp0 Stk.
61,500 GBp61,500 GBp61,000 GBp61,000 GBp483 Stk.
61,000 GBp61,000 GBp61,000 GBp61,000 GBp0 Stk.
61,000 GBp62,500 GBp61,000 GBp62,500 GBp0 Stk.
62,500 GBp62,500 GBp62,500 GBp62,500 GBp0 Stk.
62,500 GBp62,500 GBp60,660 GBp62,500 GBp15.000 Stk.
62,500 GBp63,500 GBp60,660 GBp63,500 GBp25.500 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp64,000 GBp61,000 GBp63,500 GBp20.433 Stk.
63,500 GBp63,500 GBp61,000 GBp63,500 GBp12.500 Stk.
63,500 GBp63,500 GBp62,500 GBp62,500 GBp0 Stk.
62,500 GBp62,500 GBp62,500 GBp62,500 GBp0 Stk.
Werbung ausblenden