Werbung ausblenden
Aktie

Alle Kurse zur INVESTMENT CO. LS -,10 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
64,000 GBp
0,000 GBp0,00 %
Geld
60,500 GBp
(3.000 Stk.)
Brief
67,500 GBp
(3.000 Stk.)
Tagesvolumen
5.000 Stk.
Tagesspanne
61,210  –  61,210 GBp
52W-Spanne
59,000  –  77,980 GBp
Marktkapitalisierung
6,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
5.000 Stk.64,000 GBp
0,000 GBp ·
0,00 %
29.08.2025, 17:35:07  · unbekannt
0,000 GBp ·
0,00 %		60,500 GBp
29.08.2025, 17:30:00  · 3.000 Stk.
67,500 GBp
29.08.2025, 17:30:00  · 3.000 Stk.
7,000 GBp
10,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESTMENT CO. LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
65,000 GBp65,000 GBp61,000 GBp62,500 GBp6.000 Stk.
62,500 GBp63,500 GBp60,775 GBp63,500 GBp6.006 Stk.
63,500 GBp63,500 GBp62,000 GBp63,500 GBp7.000 Stk.
63,500 GBp63,500 GBp63,500 GBp63,500 GBp0 Stk.
63,500 GBp63,500 GBp63,500 GBp63,500 GBp0 Stk.
63,500 GBp63,500 GBp62,500 GBp63,500 GBp0 Stk.
63,500 GBp63,500 GBp60,250 GBp62,500 GBp224.000 Stk.
62,500 GBp64,000 GBp60,300 GBp64,000 GBp28.250 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp64,000 GBp61,200 GBp63,500 GBp2.000 Stk.
63,500 GBp63,500 GBp61,200 GBp63,000 GBp3.025 Stk.
63,000 GBp63,000 GBp63,000 GBp63,000 GBp0 Stk.
63,000 GBp63,000 GBp61,210 GBp63,000 GBp45 Stk.
63,000 GBp63,000 GBp63,000 GBp63,000 GBp0 Stk.
63,000 GBp63,000 GBp63,000 GBp63,000 GBp0 Stk.
63,000 GBp64,500 GBp63,000 GBp64,500 GBp0 Stk.
64,500 GBp64,500 GBp64,500 GBp64,500 GBp0 Stk.
64,500 GBp64,500 GBp63,450 GBp64,500 GBp7.500 Stk.
64,500 GBp64,500 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp64,000 GBp61,210 GBp64,000 GBp5.000 Stk.
Werbung ausblenden