AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BMO UK HGH INCO.TR. NEW A

WKN
A0MKAT
Land
Großbritannien 🇬🇧
ISIN
GB00B1N4G299
Ticker
ICTA
• London
84,000 GBp
0,000 GBp0,00 %
Geld
84,000 GBp
(2.985 Stk.)
Brief
88,500 GBp
(1.644 Stk.)
Marktkapitalisierung
81,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
31,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
84,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO UK HGH INCO.TR. NEW A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,000 GBp84,000 GBp81,600 GBp82,000 GBp136.290 Stk.
86,000 GBp86,000 GBp82,000 GBp86,000 GBp85.121 Stk.
86,000 GBp86,000 GBp83,250 GBp84,500 GBp93.679 Stk.
86,000 GBp86,000 GBp82,100 GBp84,500 GBp57.563 Stk.
86,000 GBp86,000 GBp83,000 GBp83,000 GBp106.534 Stk.
86,000 GBp86,000 GBp82,000 GBp83,250 GBp150.502 Stk.
85,500 GBp85,500 GBp81,225 GBp83,250 GBp53.356 Stk.
85,500 GBp85,500 GBp82,000 GBp83,500 GBp54.348 Stk.
86,000 GBp86,000 GBp82,400 GBp84,000 GBp54.543 Stk.
86,000 GBp86,000 GBp83,308 GBp84,500 GBp102.637 Stk.
86,000 GBp86,000 GBp82,100 GBp84,500 GBp111.655 Stk.
86,000 GBp86,000 GBp82,100 GBp84,500 GBp88.511 Stk.
86,000 GBp87,000 GBp83,308 GBp84,000 GBp42.840 Stk.
87,000 GBp87,000 GBp83,000 GBp85,500 GBp106.507 Stk.
86,500 GBp86,500 GBp82,000 GBp86,500 GBp113.483 Stk.
86,500 GBp86,500 GBp83,000 GBp84,250 GBp55.424 Stk.
87,000 GBp87,000 GBp83,040 GBp87,000 GBp7.983 Stk.
86,500 GBp86,500 GBp83,000 GBp83,000 GBp14.506 Stk.
86,000 GBp86,500 GBp82,570 GBp86,500 GBp42.548 Stk.
87,000 GBp87,000 GBp82,590 GBp85,750 GBp43.095 Stk.
84,000 GBp87,490 GBp84,000 GBp84,000 GBp49.815 Stk.
84,000 GBp88,500 GBp84,000 GBp84,000 GBp16.266 Stk.
Werbung ausblenden