Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur BMO UK HGH INCO.TR. NEW A Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
105,000 GBp
-1,000 GBp-0,94 %
Geld
105,000 GBp
(3.000 Stk.)
Brief
108,000 GBp
(18.000 Stk.)
Tagesvolumen
27.248 Stk.
Tagesspanne
105,000  –  106,500 GBp
52W-Spanne
85,550  –  111,000 GBp
Marktkapitalisierung
103,20 Mio. EUR
Dividendenrendite
5,49 %
KGV
8,57
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
27.248 Stk.105,000 GBp
-1,000 GBp ·
-0,94 %
heute, 17:35:22  · unbekannt
-1,000 GBp ·
-0,94 %		105,000 GBp
heute, 11:49:14  · 3.000 Stk.
108,000 GBp
heute, 11:49:14  · 18.000 Stk.
3,000 GBp
2,78 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO UK HGH INCO.TR. NEW A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
105,000 GBp107,000 GBp102,600 GBp105,000 GBp70.834 Stk.
105,000 GBp105,510 GBp103,010 GBp105,500 GBp41.213 Stk.
105,000 GBp105,950 GBp103,000 GBp105,500 GBp10.564 Stk.
105,000 GBp105,867 GBp102,200 GBp105,500 GBp65.482 Stk.
105,000 GBp107,600 GBp103,000 GBp104,000 GBp56.945 Stk.
106,000 GBp106,000 GBp103,000 GBp103,000 GBp39.162 Stk.
105,000 GBp106,600 GBp104,790 GBp106,500 GBp86.206 Stk.
108,000 GBp108,000 GBp103,625 GBp108,000 GBp15.260 Stk.
103,000 GBp106,185 GBp103,000 GBp104,500 GBp88.049 Stk.
105,000 GBp105,100 GBp103,125 GBp104,000 GBp77.408 Stk.
104,000 GBp105,580 GBp104,000 GBp105,000 GBp29.492 Stk.
104,000 GBp106,000 GBp104,000 GBp105,000 GBp14.055 Stk.
104,000 GBp106,000 GBp104,000 GBp105,000 GBp27.019 Stk.
104,000 GBp106,900 GBp104,000 GBp106,500 GBp52.006 Stk.
105,000 GBp106,000 GBp105,000 GBp105,500 GBp11.350 Stk.
105,000 GBp107,700 GBp105,000 GBp105,000 GBp24.427 Stk.
105,000 GBp106,267 GBp105,000 GBp105,000 GBp25.189 Stk.
105,000 GBp106,267 GBp105,000 GBp106,000 GBp26.489 Stk.
105,000 GBp106,267 GBp99,882 GBp101,000 GBp53.736 Stk.
105,000 GBp106,000 GBp105,000 GBp105,000 GBp18.345 Stk.
105,000 GBp106,300 GBp105,000 GBp106,000 GBp52.880 Stk.
105,000 GBp106,500 GBp105,000 GBp105,000 GBp27.248 Stk.
Werbung ausblenden