Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,630 USD -0,650 USD · -7,00 % 07.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,270 USD | 9,360 USD | 8,320 USD | 8,370 USD | 12.103.359 Stk. | |
8,280 USD | 8,610 USD | 8,170 USD | 8,400 USD | 5.156.771 Stk. | |
8,000 USD | 8,250 USD | 7,940 USD | 8,000 USD | 6.775.318 Stk. | |
8,020 USD | 8,380 USD | 7,961 USD | 8,240 USD | 4.254.490 Stk. | |
8,080 USD | 8,222 USD | 7,930 USD | 8,030 USD | 3.625.928 Stk. | |
8,010 USD | 8,021 USD | 7,450 USD | 7,530 USD | 6.593.584 Stk. | |
7,324 USD | 7,720 USD | 7,260 USD | 7,520 USD | 5.415.169 Stk. | |
7,550 USD | 7,790 USD | 7,265 USD | 7,280 USD | 4.038.997 Stk. | |
7,280 USD | 7,590 USD | 7,140 USD | 7,370 USD | 4.138.663 Stk. | |
7,210 USD | 7,340 USD | 6,980 USD | 7,090 USD | 4.877.776 Stk. | |
7,180 USD | 7,615 USD | 7,120 USD | 7,490 USD | 6.174.898 Stk. | |
7,550 USD | 8,210 USD | 7,530 USD | 7,975 USD | 6.747.556 Stk. | |
8,160 USD | 8,370 USD | 8,010 USD | 8,200 USD | 5.987.292 Stk. | |
7,890 USD | 8,230 USD | 7,840 USD | 8,180 USD | 3.453.513 Stk. | |
8,220 USD | 8,970 USD | 8,155 USD | 8,970 USD | 6.782.534 Stk. | |
8,960 USD | 9,150 USD | 8,820 USD | 8,920 USD | 5.907.834 Stk. | |
8,730 USD | 8,799 USD | 8,520 USD | 8,550 USD | 3.785.158 Stk. | |
8,490 USD | 9,215 USD | 8,450 USD | 8,750 USD | 3.707.166 Stk. | |
9,090 USD | 9,140 USD | 8,660 USD | 9,000 USD | 4.342.696 Stk. | |
9,250 USD | 9,310 USD | 8,910 USD | 8,940 USD | 3.924.288 Stk. | |
9,170 USD | 9,330 USD | 9,140 USD | 9,280 USD | 7.959.645 Stk. | |
9,160 USD | 9,189 USD | 8,620 USD | 8,630 USD | 6.773.394 Stk. |