Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR -0,600 EUR · -1,52 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
39,800 EUR +0,800 EUR · +2,05 % 10.05.2024, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR -0,800 EUR · -2,00 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 43,590 USD +0,890 USD · +2,08 % 10.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 39,400 EUR +0,400 EUR · +1,03 % 10.05.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 40,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:22 · 0 Stk. | |||||
Hamburg Echtzeit | 39,200 EUR -0,800 EUR · -2,00 % 10.05.2024, 08:00:29 · 0 Stk. | |||||
Hannover Echtzeit | 39,200 EUR -0,800 EUR · -2,00 % 10.05.2024, 08:15:10 · 0 Stk. | |||||
Quotrix Echtzeit | 39,800 EUR -0,800 EUR · -1,97 % 10.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,200 EUR +0,500 EUR · +1,26 % 10.05.2024, 21:49:43 · unbekannt | |||||
LS Exchange Echtzeit | 39,800 EUR +0,800 EUR · +2,05 % 10.05.2024, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,790 USD | 42,100 USD | 40,910 USD | 41,290 USD | 20.320 Stk. | |
41,570 USD | 41,750 USD | 40,590 USD | 40,880 USD | 29.495 Stk. | |
40,500 USD | 41,310 USD | 40,480 USD | 41,030 USD | 32.169 Stk. | |
41,180 USD | 41,290 USD | 40,323 USD | 40,470 USD | 35.407 Stk. | |
40,600 USD | 41,225 USD | 40,210 USD | 40,360 USD | 28.705 Stk. | |
40,180 USD | 41,411 USD | 40,180 USD | 41,000 USD | 51.681 Stk. | |
40,820 USD | 42,698 USD | 40,770 USD | 42,360 USD | 30.918 Stk. | |
42,570 USD | 42,820 USD | 41,530 USD | 41,900 USD | 61.624 Stk. | |
41,660 USD | 43,140 USD | 41,300 USD | 42,440 USD | 63.653 Stk. | |
42,050 USD | 42,150 USD | 41,170 USD | 41,470 USD | 43.641 Stk. | |
41,330 USD | 42,270 USD | 41,330 USD | 41,860 USD | 27.053 Stk. | |
41,740 USD | 42,480 USD | 40,810 USD | 40,900 USD | 55.432 Stk. | |
40,550 USD | 41,340 USD | 40,550 USD | 40,610 USD | 39.895 Stk. | |
40,880 USD | 43,030 USD | 40,860 USD | 42,000 USD | 59.491 Stk. | |
42,590 USD | 44,253 USD | 41,770 USD | 43,850 USD | 118.283 Stk. | |
44,630 USD | 45,230 USD | 43,950 USD | 44,700 USD | 62.939 Stk. | |
44,910 USD | 44,910 USD | 43,130 USD | 43,590 USD | 43.686 Stk. | |
43,930 USD | 44,030 USD | 43,200 USD | 43,690 USD | 51.873 Stk. | |
43,770 USD | 43,770 USD | 42,810 USD | 43,420 USD | 39.540 Stk. | |
43,200 USD | 43,300 USD | 42,700 USD | 42,700 USD | 61.803 Stk. | |
43,020 USD | 43,590 USD | 42,580 USD | 43,590 USD | 29.293 Stk. |