Werbung ausblenden
Aktie

Alle Kurse zur IRAY TECHNO.A688301 YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
89,950 CNY
+2,250 CNY+2,57 %
Geld
89,940 CNY
(500 Stk.)
Brief
89,950 CNY
(6.196 Stk.)
Tagesvolumen
2.295.216 Stk.
Tagesspanne
87,450  –  90,700 CNY
52W-Spanne
58,936  –  110,714 CNY
Marktkapitalisierung
2,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 19.06.2025(121,200 ➝ 85,040 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.89,950 CNY
+2,250 CNY ·
+2,57 %
25.06.2025, 09:00:05  · 20.936 Stk.
+2,250 CNY ·
+2,57 %		89,940 CNY
25.06.2025, 09:00:05  · 500 Stk.
89,950 CNY
25.06.2025, 09:00:05  · 6.196 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu IRAY TECHNO.A688301 YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,293 CNY99,286 CNY91,293 CNY94,286 CNY4.951.428 Stk.
95,436 CNY95,714 CNY90,271 CNY91,428 CNY2.799.150 Stk.
90,514 CNY94,000 CNY90,200 CNY92,478 CNY3.475.531 Stk.
91,893 CNY94,564 CNY91,893 CNY92,857 CNY2.207.753 Stk.
92,936 CNY96,664 CNY92,021 CNY93,778 CNY2.901.261 Stk.
93,214 CNY94,607 CNY91,543 CNY92,321 CNY2.152.477 Stk.
92,528 CNY92,814 CNY91,264 CNY91,928 CNY1.081.900 Stk.
91,571 CNY96,786 CNY91,107 CNY95,286 CNY2.744.294 Stk.
94,986 CNY95,893 CNY93,628 CNY94,657 CNY1.396.102 Stk.
94,657 CNY97,071 CNY93,693 CNY93,793 CNY1.625.887 Stk.
93,793 CNY93,928 CNY89,286 CNY90,000 CNY3.879.626 Stk.
88,964 CNY91,678 CNY88,964 CNY91,557 CNY1.908.083 Stk.
91,093 CNY92,364 CNY89,500 CNY91,143 CNY2.001.137 Stk.
90,764 CNY92,686 CNY88,771 CNY88,771 CNY2.765.685 Stk.
89,550 CNY91,678 CNY87,571 CNY87,921 CNY2.150.544 Stk.
88,714 CNY89,693 CNY86,443 CNY87,143 CNY1.690.779 Stk.
86,571 CNY86,871 CNY84,771 CNY86,571 CNY0 Stk.
85,350 CNY86,500 CNY84,720 CNY85,040 CNY1.377.535 Stk.
85,040 CNY88,550 CNY85,040 CNY87,200 CNY2.889.978 Stk.
87,830 CNY88,000 CNY85,800 CNY87,590 CNY1.655.507 Stk.
87,800 CNY89,140 CNY86,400 CNY87,700 CNY1.799.449 Stk.
87,790 CNY90,700 CNY87,450 CNY89,950 CNY2.295.216 Stk.
Werbung ausblenden