Aktie
Alle Kurse zur IRAY TECHNO.A688301 YC 1 Aktie
- WKN
- A3DRQ3
- ISIN
- CNE1000042V8
- Ticker
- 688301
- WKN
- A3DRQ3
- Ticker
- 688301
- ISIN
- CNE1000042V8
• Shanghai
89,950 CNY
+2,250 CNY+2,57 %
Geld
89,940 CNY
(500 Stk.)
Brief
89,950 CNY
(6.196 Stk.)
Tagesvolumen
2.295.216 Stk.
Tagesspanne
87,450 – 90,700 CNY
52W-Spanne
58,936 – 110,714 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 19.06.2025(121,200 ➝ 85,040 CNY)
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 89,950 CNY +2,250 CNY · +2,57 % 25.06.2025, 09:00:05 · 20.936 Stk. | +2,250 CNY · +2,57 % | 89,940 CNY 25.06.2025, 09:00:05 · 500 Stk. | 89,950 CNY 25.06.2025, 09:00:05 · 6.196 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu IRAY TECHNO.A688301 YC 1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,293 CNY | 99,286 CNY | 91,293 CNY | 94,286 CNY | 4.951.428 Stk. | |
95,436 CNY | 95,714 CNY | 90,271 CNY | 91,428 CNY | 2.799.150 Stk. | |
90,514 CNY | 94,000 CNY | 90,200 CNY | 92,478 CNY | 3.475.531 Stk. | |
91,893 CNY | 94,564 CNY | 91,893 CNY | 92,857 CNY | 2.207.753 Stk. | |
92,936 CNY | 96,664 CNY | 92,021 CNY | 93,778 CNY | 2.901.261 Stk. | |
93,214 CNY | 94,607 CNY | 91,543 CNY | 92,321 CNY | 2.152.477 Stk. | |
92,528 CNY | 92,814 CNY | 91,264 CNY | 91,928 CNY | 1.081.900 Stk. | |
91,571 CNY | 96,786 CNY | 91,107 CNY | 95,286 CNY | 2.744.294 Stk. | |
94,986 CNY | 95,893 CNY | 93,628 CNY | 94,657 CNY | 1.396.102 Stk. | |
94,657 CNY | 97,071 CNY | 93,693 CNY | 93,793 CNY | 1.625.887 Stk. | |
93,793 CNY | 93,928 CNY | 89,286 CNY | 90,000 CNY | 3.879.626 Stk. | |
88,964 CNY | 91,678 CNY | 88,964 CNY | 91,557 CNY | 1.908.083 Stk. | |
91,093 CNY | 92,364 CNY | 89,500 CNY | 91,143 CNY | 2.001.137 Stk. | |
90,764 CNY | 92,686 CNY | 88,771 CNY | 88,771 CNY | 2.765.685 Stk. | |
89,550 CNY | 91,678 CNY | 87,571 CNY | 87,921 CNY | 2.150.544 Stk. | |
88,714 CNY | 89,693 CNY | 86,443 CNY | 87,143 CNY | 1.690.779 Stk. | |
86,571 CNY | 86,871 CNY | 84,771 CNY | 86,571 CNY | 0 Stk. | |
85,350 CNY | 86,500 CNY | 84,720 CNY | 85,040 CNY | 1.377.535 Stk. | |
85,040 CNY | 88,550 CNY | 85,040 CNY | 87,200 CNY | 2.889.978 Stk. | |
87,830 CNY | 88,000 CNY | 85,800 CNY | 87,590 CNY | 1.655.507 Stk. | |
87,800 CNY | 89,140 CNY | 86,400 CNY | 87,700 CNY | 1.799.449 Stk. | |
87,790 CNY | 90,700 CNY | 87,450 CNY | 89,950 CNY | 2.295.216 Stk. |