AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IRAY TECHNO.A688301 YC 1

WKN
A3DRQ3
Ticker
688301
ISIN
CNE1000042V8
• Shanghai
186,500 CNY
-3,640 CNY-1,91 %
Geld
186,500 CNY
(868 Stk.)
Brief
186,530 CNY
(200 Stk.)
Marktkapitalisierung
2,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
186,500 CNY
-3,640 CNY · -1,91 %
heute, 09:00:06 · 8.388 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IRAY TECHNO.A688301 YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
192,520 CNY196,000 CNY191,580 CNY194,020 CNY362.372 Stk.
192,800 CNY201,550 CNY192,280 CNY197,800 CNY975.638 Stk.
198,400 CNY200,000 CNY192,000 CNY192,860 CNY1.387.263 Stk.
193,160 CNY209,590 CNY190,310 CNY206,980 CNY1.453.017 Stk.
202,850 CNY204,860 CNY198,000 CNY198,710 CNY1.226.777 Stk.
202,950 CNY211,600 CNY202,950 CNY209,470 CNY1.356.796 Stk.
210,900 CNY219,000 CNY208,510 CNY217,580 CNY1.391.569 Stk.
218,510 CNY218,990 CNY210,200 CNY211,780 CNY673.926 Stk.
212,700 CNY223,900 CNY208,100 CNY219,230 CNY1.110.087 Stk.
219,790 CNY221,000 CNY208,020 CNY209,990 CNY1.214.591 Stk.
208,780 CNY214,640 CNY198,900 CNY213,270 CNY1.521.520 Stk.
212,270 CNY215,600 CNY206,540 CNY207,500 CNY1.218.065 Stk.
206,220 CNY210,700 CNY202,600 CNY204,010 CNY960.702 Stk.
206,000 CNY206,000 CNY199,200 CNY200,090 CNY1.109.709 Stk.
201,490 CNY202,800 CNY196,710 CNY201,910 CNY920.798 Stk.
202,030 CNY205,880 CNY199,030 CNY204,980 CNY600.261 Stk.
204,960 CNY204,960 CNY195,570 CNY196,900 CNY761.069 Stk.
196,660 CNY198,000 CNY189,340 CNY192,800 CNY863.749 Stk.
193,010 CNY193,470 CNY189,100 CNY190,140 CNY940.764 Stk.
188,700 CNY191,270 CNY184,680 CNY186,500 CNY856.311 Stk.
Werbung ausblenden