Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,870 USD -0,090 USD · -3,04 % heute, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,625 USD | 2,700 USD | 2,510 USD | 2,510 USD | 65.888 Stk. | |
2,700 USD | 3,100 USD | 2,610 USD | 2,950 USD | 257.923 Stk. | |
2,900 USD | 3,080 USD | 2,870 USD | 2,980 USD | 48.517 Stk. | |
2,945 USD | 3,050 USD | 2,910 USD | 2,990 USD | 56.132 Stk. | |
2,920 USD | 3,060 USD | 2,912 USD | 3,020 USD | 36.819 Stk. | |
3,019 USD | 3,310 USD | 3,000 USD | 3,090 USD | 57.422 Stk. | |
3,050 USD | 3,105 USD | 2,870 USD | 2,930 USD | 30.756 Stk. | |
2,950 USD | 3,150 USD | 2,910 USD | 3,070 USD | 55.036 Stk. | |
3,110 USD | 3,570 USD | 3,080 USD | 3,530 USD | 102.947 Stk. | |
3,650 USD | 3,650 USD | 3,330 USD | 3,450 USD | 39.854 Stk. | |
3,470 USD | 3,495 USD | 3,180 USD | 3,230 USD | 34.851 Stk. | |
3,315 USD | 3,490 USD | 3,260 USD | 3,490 USD | 27.128 Stk. | |
3,340 USD | 3,530 USD | 3,170 USD | 3,350 USD | 16.168 Stk. | |
3,350 USD | 3,380 USD | 3,170 USD | 3,170 USD | 18.466 Stk. | |
3,246 USD | 3,289 USD | 3,200 USD | 3,270 USD | 13.435 Stk. | |
3,290 USD | 3,290 USD | 3,180 USD | 3,180 USD | 22.153 Stk. | |
3,235 USD | 3,235 USD | 2,960 USD | 3,020 USD | 38.092 Stk. | |
2,960 USD | 3,007 USD | 2,860 USD | 2,870 USD | 50.079 Stk. | |
2,868 USD | 3,080 USD | 2,860 USD | 2,920 USD | 44.835 Stk. | |
3,010 USD | 3,048 USD | 2,930 USD | 3,010 USD | 20.762 Stk. | |
3,000 USD | 3,060 USD | 2,940 USD | 2,940 USD | 10.149 Stk. | |
2,940 USD | 2,990 USD | 2,900 USD | 2,960 USD | 61.139 Stk. | |
3,020 USD | 3,020 USD | 2,820 USD | 2,870 USD | 52.286 Stk. |