Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,730 USD +0,160 USD · +3,50 % 03.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,080 USD | 6,330 USD | 5,295 USD | 5,410 USD | 15.120.935 Stk. | |
5,350 USD | 5,570 USD | 4,940 USD | 5,010 USD | 13.462.419 Stk. | |
4,940 USD | 5,260 USD | 4,810 USD | 4,900 USD | 10.425.328 Stk. | |
4,910 USD | 5,000 USD | 4,745 USD | 4,970 USD | 5.593.651 Stk. | |
4,920 USD | 4,920 USD | 4,570 USD | 4,650 USD | 6.524.341 Stk. | |
4,570 USD | 4,740 USD | 4,310 USD | 4,330 USD | 5.426.600 Stk. | |
4,280 USD | 4,510 USD | 4,160 USD | 4,350 USD | 4.793.522 Stk. | |
4,350 USD | 4,665 USD | 4,300 USD | 4,500 USD | 5.451.842 Stk. | |
4,550 USD | 4,920 USD | 4,440 USD | 4,690 USD | 6.689.645 Stk. | |
4,710 USD | 5,020 USD | 4,632 USD | 4,950 USD | 7.343.800 Stk. | |
5,190 USD | 5,590 USD | 4,870 USD | 5,510 USD | 17.710.497 Stk. | |
5,440 USD | 5,695 USD | 5,350 USD | 5,570 USD | 10.954.053 Stk. | |
5,550 USD | 5,630 USD | 5,200 USD | 5,250 USD | 8.222.805 Stk. | |
4,920 USD | 5,220 USD | 4,850 USD | 5,170 USD | 5.587.878 Stk. | |
5,120 USD | 5,301 USD | 5,000 USD | 5,080 USD | 4.530.705 Stk. | |
4,860 USD | 4,950 USD | 4,610 USD | 4,690 USD | 7.656.505 Stk. | |
4,540 USD | 4,630 USD | 4,290 USD | 4,340 USD | 7.841.887 Stk. | |
4,290 USD | 4,630 USD | 4,150 USD | 4,330 USD | 6.280.147 Stk. | |
4,535 USD | 4,619 USD | 4,360 USD | 4,570 USD | 4.161.005 Stk. | |
4,770 USD | 4,990 USD | 4,680 USD | 4,730 USD | 4.580.626 Stk. |