Aktie
Alle Kurse zur Is Gayrimenkul Aktie
- WKN
- 932550
- ISIN
- TRAISGYO91Q3
- Land
- Türkei 🇹🇷
- Ticker
- ISGYO
- WKN
- 932550
- Land
- Türkei 🇹🇷
- ISIN
- TRAISGYO91Q3
- Ticker
- ISGYO
• Istanbul Stock Exchange
16,540 TRY
+0,340 TRY+2,10 %
Geld
16,530 TRY
(50 Stk.)
Brief
16,540 TRY
(9.151 Stk.)
Tagesvolumen
6.342.662 Stk.
Tagesspanne
16,150 – 16,650 TRY
52W-Spanne
14,260 – 22,160 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 16,540 TRY +0,340 TRY · +2,10 % gestern, 17:09:57 · 1 Stk. | +0,340 TRY · +2,10 % | 16,530 TRY gestern, 17:10:00 · 50 Stk. | 16,540 TRY gestern, 17:10:00 · 9.151 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu Is Gayrimenkul
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,350 TRY | 15,500 TRY | 15,280 TRY | 15,330 TRY | 5.217.278 Stk. | |
| 15,340 TRY | 15,500 TRY | 15,150 TRY | 15,290 TRY | 3.606.727 Stk. | |
| 15,300 TRY | 15,490 TRY | 15,090 TRY | 15,490 TRY | 2.233.922 Stk. | |
| 15,400 TRY | 15,510 TRY | 15,260 TRY | 15,300 TRY | 1.419.896 Stk. | |
| 15,260 TRY | 15,300 TRY | 14,460 TRY | 14,460 TRY | 14.058.841 Stk. | |
| 14,500 TRY | 14,790 TRY | 14,500 TRY | 14,670 TRY | 3.852.433 Stk. | |
| 14,770 TRY | 15,330 TRY | 14,770 TRY | 15,150 TRY | 5.116.070 Stk. | |
| 15,130 TRY | 15,280 TRY | 15,070 TRY | 15,200 TRY | 4.593.694 Stk. | |
| 15,130 TRY | 15,280 TRY | 15,120 TRY | 15,190 TRY | 1.860.605 Stk. | |
| 15,260 TRY | 15,700 TRY | 15,260 TRY | 15,690 TRY | 7.060.078 Stk. | |
| 15,690 TRY | 16,220 TRY | 15,530 TRY | 16,120 TRY | 8.915.201 Stk. | |
| 16,090 TRY | 16,100 TRY | 15,440 TRY | 15,600 TRY | 5.164.382 Stk. | |
| 14,700 TRY | 15,310 TRY | 14,690 TRY | 15,300 TRY | 5.379.677 Stk. | |
| 15,300 TRY | 15,670 TRY | 15,040 TRY | 15,520 TRY | 3.896.981 Stk. | |
| 15,600 TRY | 15,900 TRY | 15,500 TRY | 15,700 TRY | 4.185.371 Stk. | |
| 15,620 TRY | 15,830 TRY | 15,210 TRY | 15,700 TRY | 3.539.437 Stk. | |
| 15,810 TRY | 15,960 TRY | 15,350 TRY | 15,420 TRY | 6.236.264 Stk. | |
| 15,540 TRY | 15,860 TRY | 15,450 TRY | 15,770 TRY | 3.995.309 Stk. | |
| 15,600 TRY | 15,860 TRY | 15,350 TRY | 15,590 TRY | 3.940.874 Stk. | |
| 15,930 TRY | 16,290 TRY | 15,930 TRY | 16,200 TRY | 8.261.627 Stk. | |
| 16,250 TRY | 16,650 TRY | 16,150 TRY | 16,540 TRY | 6.342.662 Stk. |