Aktie

Alle Kurse zur Is Finansal Kira Aktie

gestern, 11:39:53 • Istanbul Stock Exchange

11,740 TRY

+0,040 TRY+0,34 %

Geld

11,730 TRY

(13.592 Stk.)

Brief

11,740 TRY

(8.447 Stk.)

Tagesvolumen

1.519.186 Stk.

Tagesspanne

11,610 – 11,840 TRY

52W-Spanne

10,340 – 17,260 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	11,740 TRY +0,040 TRY · +0,34 % gestern, 11:39:53 · 2 Stk.	+0,040 TRY · +0,34 %	11,730 TRY gestern, 11:40:00 · 13.592 Stk.	11,740 TRY gestern, 11:40:00 · 8.447 Stk.	0,010 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.05.2025	12,990 TRY	13,000 TRY	12,680 TRY	12,800 TRY	4.765.631 Stk.
07.05.2025	12,840 TRY	12,930 TRY	12,530 TRY	12,700 TRY	3.318.843 Stk.
08.05.2025	12,710 TRY	12,940 TRY	12,570 TRY	12,690 TRY	4.758.052 Stk.
09.05.2025	12,730 TRY	12,800 TRY	12,610 TRY	12,660 TRY	5.229.617 Stk.
12.05.2025	12,780 TRY	13,020 TRY	12,770 TRY	13,000 TRY	6.938.899 Stk.
13.05.2025	13,020 TRY	13,200 TRY	12,800 TRY	12,910 TRY	6.812.744 Stk.
14.05.2025	12,920 TRY	13,140 TRY	12,910 TRY	12,940 TRY	5.422.197 Stk.
15.05.2025	12,900 TRY	13,030 TRY	12,670 TRY	12,680 TRY	4.038.058 Stk.
16.05.2025	12,760 TRY	12,950 TRY	12,620 TRY	12,780 TRY	3.211.332 Stk.
20.05.2025	12,920 TRY	12,920 TRY	12,600 TRY	12,610 TRY	3.886.015 Stk.
21.05.2025	12,590 TRY	12,660 TRY	12,410 TRY	12,430 TRY	2.692.623 Stk.
22.05.2025	12,490 TRY	12,550 TRY	12,270 TRY	12,340 TRY	3.140.706 Stk.
23.05.2025	12,320 TRY	12,440 TRY	12,170 TRY	12,200 TRY	1.991.836 Stk.
26.05.2025	12,210 TRY	12,500 TRY	12,170 TRY	12,390 TRY	5.024.984 Stk.
27.05.2025	12,360 TRY	12,470 TRY	12,070 TRY	12,140 TRY	4.070.714 Stk.
28.05.2025	12,160 TRY	12,200 TRY	11,890 TRY	11,900 TRY	2.253.468 Stk.
29.05.2025	11,960 TRY	12,080 TRY	11,850 TRY	11,850 TRY	3.547.370 Stk.
30.05.2025	11,920 TRY	11,970 TRY	11,340 TRY	11,520 TRY	4.095.130 Stk.
02.06.2025	11,500 TRY	11,570 TRY	11,050 TRY	11,100 TRY	6.880.450 Stk.
03.06.2025	11,180 TRY	11,830 TRY	11,180 TRY	11,720 TRY	8.543.139 Stk.
04.06.2025	11,750 TRY	11,900 TRY	11,600 TRY	11,700 TRY	3.377.737 Stk.
05.06.2025	11,650 TRY	11,840 TRY	11,610 TRY	11,740 TRY	1.519.186 Stk.