Aktie

Alle Kurse zur Is Finansal Kira Aktie

WKN: A0B956
A0B956

ISIN: TRAISGEN91P9
TRAISGEN91P9

Land: Türkei 🇹🇷

Ticker: ISFIN
ISFIN

WKN: A0B956
A0B956

Land: Türkei 🇹🇷

ISIN: TRAISGEN91P9
TRAISGEN91P9

Ticker: ISFIN
ISFIN

gestern, 17:08:00 • Istanbul Stock Exchange

16,230 TRY

-0,010 TRY-0,06 %

Geld

16,230 TRY

(9.011 Stk.)

Brief

16,250 TRY

(400 Stk.)

Tagesvolumen

4.722.949 Stk.

Tagesspanne

15,840 – 16,520 TRY

52W-Spanne

10,340 – 19,270 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	5 Mio. Stk.	16,230 TRY -0,010 TRY · -0,06 % gestern, 17:08:00 · 1.000 Stk.	-0,010 TRY · -0,06 %	16,230 TRY gestern, 17:10:00 · 9.011 Stk.	16,250 TRY gestern, 17:10:00 · 400 Stk.	0,020 TRY 0,12 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Is Finansal Kira

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.08.2025	17,740 TRY	17,830 TRY	17,190 TRY	17,190 TRY	2.438.971 Stk.
14.08.2025	17,200 TRY	17,700 TRY	17,050 TRY	17,400 TRY	3.755.600 Stk.
15.08.2025	17,450 TRY	17,770 TRY	17,400 TRY	17,470 TRY	2.658.746 Stk.
18.08.2025	17,550 TRY	17,660 TRY	17,210 TRY	17,410 TRY	3.335.587 Stk.
19.08.2025	17,400 TRY	17,560 TRY	17,060 TRY	17,380 TRY	3.509.250 Stk.
20.08.2025	17,380 TRY	17,690 TRY	17,200 TRY	17,660 TRY	4.515.271 Stk.
21.08.2025	17,770 TRY	18,200 TRY	17,400 TRY	17,910 TRY	5.135.697 Stk.
22.08.2025	17,920 TRY	18,290 TRY	17,800 TRY	17,890 TRY	9.549.884 Stk.
25.08.2025	17,990 TRY	18,350 TRY	17,850 TRY	18,250 TRY	4.386.910 Stk.
26.08.2025	18,250 TRY	19,270 TRY	18,230 TRY	18,800 TRY	8.539.107 Stk.
27.08.2025	18,770 TRY	19,080 TRY	18,500 TRY	18,610 TRY	3.814.747 Stk.
28.08.2025	18,620 TRY	19,200 TRY	18,620 TRY	19,070 TRY	4.141.773 Stk.
29.08.2025	19,250 TRY	19,250 TRY	18,670 TRY	19,000 TRY	3.034.887 Stk.
01.09.2025	18,990 TRY	19,250 TRY	18,530 TRY	19,000 TRY	4.747.707 Stk.
02.09.2025	19,060 TRY	19,250 TRY	17,560 TRY	18,250 TRY	5.139.319 Stk.
03.09.2025	18,030 TRY	18,390 TRY	17,600 TRY	17,980 TRY	3.302.701 Stk.
04.09.2025	18,000 TRY	18,100 TRY	17,740 TRY	17,860 TRY	2.479.028 Stk.
05.09.2025	17,870 TRY	17,990 TRY	17,130 TRY	17,130 TRY	2.878.001 Stk.
08.09.2025	17,130 TRY	17,180 TRY	16,280 TRY	17,000 TRY	2.985.899 Stk.
09.09.2025	16,670 TRY	17,040 TRY	16,520 TRY	16,820 TRY	3.110.980 Stk.
10.09.2025	16,730 TRY	16,900 TRY	16,260 TRY	16,310 TRY	2.008.586 Stk.
11.09.2025	16,330 TRY	16,750 TRY	16,210 TRY	16,240 TRY	3.369.286 Stk.
12.09.2025	16,130 TRY	16,520 TRY	15,840 TRY	16,230 TRY	4.722.949 Stk.

Werbung ausblenden