AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Is Finansal Kira

WKN
A0B956
Land
Türkei 🇹🇷
ISIN
TRAISGEN91P9
Ticker
ISFIN
• Istanbul Stock Exchange
15,130 TRY
+0,550 TRY+3,77 %
Geld
15,120 TRY
(200 Stk.)
Brief
15,130 TRY
(72.019 Stk.)
Marktkapitalisierung
299,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
15,130 TRY
+0,550 TRY · +3,77 %
gestern, 17:09:22 · 35 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Is Finansal Kira

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,560 TRY12,910 TRY12,510 TRY12,820 TRY15.043.161 Stk.
12,890 TRY13,060 TRY12,800 TRY13,020 TRY12.964.379 Stk.
13,090 TRY13,210 TRY12,970 TRY13,160 TRY10.288.096 Stk.
13,160 TRY13,200 TRY12,800 TRY13,020 TRY9.177.116 Stk.
13,230 TRY13,230 TRY12,780 TRY13,000 TRY12.623.550 Stk.
13,100 TRY13,110 TRY12,750 TRY12,770 TRY8.751.895 Stk.
12,840 TRY13,410 TRY12,770 TRY13,220 TRY15.068.756 Stk.
13,130 TRY13,640 TRY13,130 TRY13,640 TRY10.949.616 Stk.
13,660 TRY13,990 TRY13,500 TRY13,700 TRY12.778.461 Stk.
13,720 TRY14,330 TRY13,720 TRY14,010 TRY12.758.264 Stk.
14,110 TRY14,710 TRY13,880 TRY14,510 TRY18.589.380 Stk.
14,590 TRY14,670 TRY14,300 TRY14,490 TRY10.459.024 Stk.
14,490 TRY15,190 TRY14,440 TRY14,830 TRY10.166.850 Stk.
14,900 TRY15,030 TRY14,700 TRY14,740 TRY8.063.707 Stk.
14,730 TRY15,420 TRY14,730 TRY15,350 TRY12.802.672 Stk.
15,400 TRY15,860 TRY15,250 TRY15,710 TRY10.563.211 Stk.
15,790 TRY16,310 TRY15,670 TRY16,150 TRY12.121.824 Stk.
16,170 TRY16,180 TRY14,540 TRY14,540 TRY42.317.542 Stk.
14,550 TRY14,730 TRY14,420 TRY14,580 TRY11.550.834 Stk.
14,660 TRY15,720 TRY14,410 TRY15,590 TRY13.780.855 Stk.
15,640 TRY16,440 TRY15,640 TRY16,180 TRY11.714.705 Stk.
16,290 TRY16,330 TRY14,570 TRY14,580 TRY26.513.079 Stk.
14,700 TRY15,200 TRY14,620 TRY15,130 TRY10.484.650 Stk.
Werbung ausblenden