Aktie

Alle Kurse zur Is Yatiririm Aktie

gestern, 17:09:35 • Istanbul Stock Exchange

10,050 TRY

-0,090 TRY-0,89 %

Geld

10,040 TRY

(1.064 Stk.)

Brief

10,050 TRY

(22.351 Stk.)

Tagesvolumen

2.791.808 Stk.

Tagesspanne

9,920 – 10,290 TRY

52W-Spanne

7,080 – 10,850 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	10,050 TRY -0,090 TRY · -0,89 % gestern, 17:09:35 · 212 Stk.	-0,090 TRY · -0,89 %	10,040 TRY gestern, 17:10:00 · 1.064 Stk.	10,050 TRY gestern, 17:10:00 · 22.351 Stk.	0,010 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.08.2025	10,080 TRY	10,850 TRY	9,700 TRY	10,400 TRY	11.043.312 Stk.
21.08.2025	10,400 TRY	10,800 TRY	10,190 TRY	10,280 TRY	7.694.133 Stk.
22.08.2025	10,280 TRY	10,490 TRY	10,000 TRY	10,070 TRY	4.904.754 Stk.
25.08.2025	10,070 TRY	10,500 TRY	9,870 TRY	10,200 TRY	5.509.987 Stk.
26.08.2025	10,210 TRY	10,220 TRY	9,890 TRY	9,960 TRY	2.870.603 Stk.
27.08.2025	9,960 TRY	10,180 TRY	9,930 TRY	10,000 TRY	3.222.231 Stk.
28.08.2025	10,020 TRY	10,350 TRY	9,930 TRY	10,230 TRY	4.128.265 Stk.
29.08.2025	10,180 TRY	10,260 TRY	9,970 TRY	9,980 TRY	1.294.313 Stk.
01.09.2025	9,980 TRY	10,030 TRY	9,870 TRY	9,900 TRY	1.334.908 Stk.
02.09.2025	9,900 TRY	10,010 TRY	9,200 TRY	9,320 TRY	2.170.607 Stk.
03.09.2025	9,350 TRY	9,400 TRY	9,090 TRY	9,210 TRY	1.246.630 Stk.
04.09.2025	9,230 TRY	10,000 TRY	9,230 TRY	9,500 TRY	5.163.474 Stk.
05.09.2025	9,530 TRY	10,180 TRY	9,530 TRY	9,800 TRY	8.314.916 Stk.
08.09.2025	9,720 TRY	9,720 TRY	9,200 TRY	9,200 TRY	2.501.012 Stk.
09.09.2025	9,220 TRY	9,640 TRY	9,180 TRY	9,260 TRY	2.647.139 Stk.
10.09.2025	9,320 TRY	9,630 TRY	9,200 TRY	9,290 TRY	1.501.691 Stk.
11.09.2025	9,290 TRY	9,430 TRY	9,050 TRY	9,100 TRY	1.448.489 Stk.
12.09.2025	9,100 TRY	9,140 TRY	8,900 TRY	8,950 TRY	1.280.557 Stk.
15.09.2025	8,950 TRY	9,450 TRY	8,720 TRY	9,390 TRY	3.200.153 Stk.
16.09.2025	9,450 TRY	9,730 TRY	9,440 TRY	9,590 TRY	2.822.986 Stk.
17.09.2025	9,590 TRY	10,500 TRY	9,520 TRY	10,130 TRY	8.851.507 Stk.
18.09.2025	10,140 TRY	10,640 TRY	10,030 TRY	10,140 TRY	6.741.216 Stk.
19.09.2025	10,160 TRY	10,290 TRY	9,920 TRY	10,050 TRY	2.791.808 Stk.