Aktie
Alle Kurse zur Is Yatiririm Aktie
- WKN
- 932300
- ISIN
- TRAISYAT91Q5
- Land
- Türkei 🇹🇷
- Ticker
- ISYAT
- WKN
- 932300
- Land
- Türkei 🇹🇷
- ISIN
- TRAISYAT91Q5
- Ticker
- ISYAT
• Istanbul Stock Exchange
7,630 TRY
-0,240 TRY-3,05 %
Geld
7,630 TRY
(201.183 Stk.)
Brief
7,640 TRY
(117.502 Stk.)
Tagesvolumen
2.069.682 Stk.
Tagesspanne
7,340 – 7,700 TRY
52W-Spanne
7,080 – 11,200 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 7,630 TRY -0,240 TRY · -3,05 % gestern, 17:09:15 · 468 Stk. | -0,240 TRY · -3,05 % | 7,630 TRY gestern, 17:10:00 · 201.183 Stk. | 7,640 TRY gestern, 17:10:00 · 117.502 Stk. | 0,010 TRY 0,13 % |
Times & Sales
Historische Kurse zu Is Yatiririm
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,920 TRY | 8,210 TRY | 7,880 TRY | 8,040 TRY | 3.656.947 Stk. | |
| 8,100 TRY | 8,120 TRY | 7,910 TRY | 7,920 TRY | 1.516.212 Stk. | |
| 7,930 TRY | 7,980 TRY | 7,840 TRY | 7,860 TRY | 867.735 Stk. | |
| 7,860 TRY | 7,990 TRY | 7,850 TRY | 7,880 TRY | 1.034.335 Stk. | |
| 7,860 TRY | 7,900 TRY | 7,700 TRY | 7,720 TRY | 1.356.249 Stk. | |
| 7,740 TRY | 7,800 TRY | 7,700 TRY | 7,700 TRY | 792.591 Stk. | |
| 7,700 TRY | 7,770 TRY | 7,630 TRY | 7,630 TRY | 785.260 Stk. | |
| 7,660 TRY | 8,390 TRY | 7,660 TRY | 8,390 TRY | 4.360.197 Stk. | |
| 8,640 TRY | 8,800 TRY | 7,800 TRY | 7,810 TRY | 13.126.130 Stk. | |
| 7,820 TRY | 7,890 TRY | 7,650 TRY | 7,740 TRY | 2.494.794 Stk. | |
| 7,740 TRY | 8,190 TRY | 7,730 TRY | 7,830 TRY | 4.292.244 Stk. | |
| 7,830 TRY | 8,060 TRY | 7,680 TRY | 7,720 TRY | 2.299.769 Stk. | |
| 7,720 TRY | 8,050 TRY | 7,590 TRY | 7,700 TRY | 2.348.785 Stk. | |
| 7,730 TRY | 7,980 TRY | 7,730 TRY | 7,820 TRY | 1.720.583 Stk. | |
| 7,870 TRY | 8,150 TRY | 7,830 TRY | 7,950 TRY | 3.937.852 Stk. | |
| 7,950 TRY | 7,950 TRY | 7,850 TRY | 7,920 TRY | 685.890 Stk. | |
| 7,940 TRY | 8,030 TRY | 7,940 TRY | 8,000 TRY | 1.814.173 Stk. | |
| 8,010 TRY | 8,160 TRY | 8,000 TRY | 8,020 TRY | 2.467.625 Stk. | |
| 8,020 TRY | 8,020 TRY | 7,860 TRY | 7,870 TRY | 1.400.971 Stk. | |
| 7,700 TRY | 7,700 TRY | 7,340 TRY | 7,630 TRY | 2.069.682 Stk. |