Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 10,560 TRY -0,330 TRY · -3,03 % gestern, 17:09:10 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,100 TRY | 11,170 TRY | 10,960 TRY | 11,030 TRY | 2.765.193 Stk. | |
11,040 TRY | 11,210 TRY | 11,010 TRY | 11,090 TRY | 3.437.617 Stk. | |
11,160 TRY | 11,250 TRY | 11,030 TRY | 11,090 TRY | 2.743.786 Stk. | |
11,090 TRY | 11,100 TRY | 10,870 TRY | 10,940 TRY | 1.495.380 Stk. | |
10,940 TRY | 11,120 TRY | 10,940 TRY | 11,090 TRY | 2.894.270 Stk. | |
11,120 TRY | 11,210 TRY | 11,030 TRY | 11,080 TRY | 3.656.783 Stk. | |
11,090 TRY | 11,090 TRY | 10,850 TRY | 10,930 TRY | 2.774.736 Stk. | |
10,930 TRY | 10,960 TRY | 10,610 TRY | 10,820 TRY | 1.854.638 Stk. | |
10,820 TRY | 10,900 TRY | 10,670 TRY | 10,700 TRY | 1.917.205 Stk. | |
10,710 TRY | 10,750 TRY | 10,620 TRY | 10,680 TRY | 1.275.445 Stk. | |
10,680 TRY | 11,000 TRY | 10,600 TRY | 10,660 TRY | 2.484.004 Stk. | |
10,670 TRY | 10,840 TRY | 10,210 TRY | 10,270 TRY | 2.270.488 Stk. | |
10,280 TRY | 10,450 TRY | 10,180 TRY | 10,260 TRY | 3.014.832 Stk. | |
10,280 TRY | 10,400 TRY | 10,200 TRY | 10,320 TRY | 1.594.025 Stk. | |
10,330 TRY | 10,480 TRY | 10,270 TRY | 10,440 TRY | 1.734.150 Stk. | |
10,450 TRY | 10,830 TRY | 10,420 TRY | 10,750 TRY | 3.101.195 Stk. | |
10,750 TRY | 11,000 TRY | 10,750 TRY | 10,870 TRY | 2.489.748 Stk. | |
10,850 TRY | 10,950 TRY | 10,670 TRY | 10,810 TRY | 2.717.512 Stk. | |
10,830 TRY | 10,890 TRY | 10,650 TRY | 10,710 TRY | 2.083.041 Stk. | |
10,720 TRY | 11,100 TRY | 10,660 TRY | 10,890 TRY | 4.103.247 Stk. | |
10,890 TRY | 11,040 TRY | 10,500 TRY | 10,560 TRY | 2.945.887 Stk. |