Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zur IHI (ADR) Aktie

WKN
ISIN
Land
Japan 🇯🇵
WKN
Land
Japan 🇯🇵
ISIN
• Nasdaq OTC
29,680 USD
+2,765 USD+10,27 %
Tagesvolumen
1.826 Stk.
Tagesspanne
26,725  –  29,680 USD
52W-Spanne
11,400  –  30,470 USD
Marktkapitalisierung
14,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.826 Stk.29,680 USD
+2,765 USD ·
+10,27 %
gestern, 21:59:58  · 105 Stk.
+2,765 USD ·
+10,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu IHI (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,400 USD28,440 USD28,400 USD28,440 USD2.982 Stk.
28,880 USD29,725 USD28,880 USD29,725 USD3.336 Stk.
29,850 USD29,850 USD29,830 USD29,830 USD642 Stk.
30,470 USD30,470 USD30,470 USD30,470 USD670 Stk.
30,000 USD30,000 USD28,220 USD29,990 USD29.120 Stk.
29,750 USD29,750 USD29,534 USD29,716 USD2.046 Stk.
28,000 USD28,500 USD27,537 USD28,500 USD21.130 Stk.
27,250 USD27,250 USD26,750 USD26,750 USD13.897 Stk.
26,010 USD27,499 USD26,010 USD27,426 USD2.841 Stk.
27,420 USD27,440 USD26,800 USD27,440 USD14.155 Stk.
28,650 USD28,650 USD28,650 USD28,650 USD838 Stk.
27,320 USD29,020 USD27,320 USD29,020 USD866 Stk.
28,540 USD28,540 USD28,540 USD28,540 USD354 Stk.
27,070 USD27,070 USD27,070 USD27,070 USD991 Stk.
26,550 USD27,990 USD26,550 USD27,810 USD44.884 Stk.
25,500 USD27,601 USD22,390 USD27,020 USD6.222 Stk.
25,960 USD26,000 USD24,375 USD25,960 USD6.300 Stk.
25,410 USD25,410 USD23,700 USD23,700 USD112.337 Stk.
27,268 USD27,268 USD22,420 USD25,875 USD3.238 Stk.
26,785 USD29,670 USD26,120 USD26,785 USD1.628 Stk.
28,130 USD29,680 USD24,150 USD26,915 USD4.442 Stk.
28,000 USD29,680 USD26,725 USD29,680 USD1.826 Stk.
Werbung ausblenden