Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	37,800 TRY +0,740 TRY · +2,00 % heute, 17:09:51 · 250 Stk.	+0,740 TRY · +2,00 %	37,800 TRY heute, 17:10:00 · 13.806 Stk.	37,820 TRY heute, 17:10:00 · 2.103 Stk.	0,020 TRY 0,05 %

Times & Sales

Historische Kurse zu ISKENDERUN DEM.CELIK TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
16.04.2024	34,980 TRY	35,120 TRY	34,180 TRY	34,540 TRY	1.966.713 Stk.
17.04.2024	34,580 TRY	35,160 TRY	33,920 TRY	34,060 TRY	1.603.985 Stk.
18.04.2024	34,100 TRY	34,560 TRY	33,940 TRY	34,360 TRY	1.845.671 Stk.
19.04.2024	34,200 TRY	34,800 TRY	34,060 TRY	34,600 TRY	2.400.639 Stk.
22.04.2024	34,680 TRY	36,460 TRY	34,680 TRY	35,780 TRY	4.809.599 Stk.
24.04.2024	35,800 TRY	36,200 TRY	34,020 TRY	34,920 TRY	3.515.331 Stk.
25.04.2024	35,000 TRY	35,140 TRY	34,760 TRY	34,920 TRY	3.176.406 Stk.
26.04.2024	34,960 TRY	36,160 TRY	34,900 TRY	36,020 TRY	6.739.344 Stk.
29.04.2024	36,620 TRY	38,080 TRY	36,360 TRY	38,000 TRY	9.115.125 Stk.
30.04.2024	38,000 TRY	38,100 TRY	36,900 TRY	36,900 TRY	5.402.058 Stk.
02.05.2024	37,600 TRY	38,900 TRY	37,300 TRY	38,240 TRY	6.919.378 Stk.
03.05.2024	38,000 TRY	38,940 TRY	37,460 TRY	37,860 TRY	3.769.420 Stk.
06.05.2024	37,960 TRY	38,060 TRY	37,120 TRY	37,200 TRY	2.849.233 Stk.
07.05.2024	37,200 TRY	38,120 TRY	36,900 TRY	37,900 TRY	5.446.319 Stk.
08.05.2024	38,020 TRY	38,540 TRY	37,500 TRY	38,200 TRY	4.362.491 Stk.
09.05.2024	38,200 TRY	39,240 TRY	37,780 TRY	39,220 TRY	4.275.481 Stk.
10.05.2024	40,000 TRY	40,560 TRY	38,840 TRY	38,840 TRY	11.230.750 Stk.
13.05.2024	39,060 TRY	39,480 TRY	38,100 TRY	38,140 TRY	4.113.269 Stk.
14.05.2024	38,140 TRY	38,600 TRY	37,580 TRY	37,800 TRY	3.054.236 Stk.
15.05.2024	37,940 TRY	38,060 TRY	37,020 TRY	37,060 TRY	2.750.548 Stk.
16.05.2024	37,160 TRY	37,840 TRY	37,140 TRY	37,800 TRY	2.457.676 Stk.