Aktie

Alle Kurse zur ISKENDERUN DEM.CELIK TN 1 Aktie

12.09.2025, 17:09:51 • Istanbul Stock Exchange

35,620 TRY

-0,280 TRY-0,78 %

Geld

35,600 TRY

(2.060 Stk.)

Brief

35,620 TRY

(13.701 Stk.)

Tagesvolumen

1.111.087 Stk.

Tagesspanne

35,460 – 36,040 TRY

52W-Spanne

33,260 – 44,660 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	35,620 TRY -0,280 TRY · -0,78 % 12.09.2025, 17:09:51 · 30 Stk.	-0,280 TRY · -0,78 %	35,600 TRY 12.09.2025, 17:10:00 · 2.060 Stk.	35,620 TRY 12.09.2025, 17:10:00 · 13.701 Stk.	0,020 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.08.2025	39,300 TRY	39,420 TRY	39,000 TRY	39,140 TRY	1.024.163 Stk.
18.08.2025	39,060 TRY	40,740 TRY	39,040 TRY	40,600 TRY	3.331.713 Stk.
19.08.2025	40,600 TRY	40,800 TRY	39,920 TRY	39,980 TRY	3.006.119 Stk.
20.08.2025	39,980 TRY	40,260 TRY	39,700 TRY	39,700 TRY	2.577.750 Stk.
21.08.2025	40,120 TRY	40,340 TRY	39,920 TRY	40,040 TRY	2.155.773 Stk.
22.08.2025	40,040 TRY	40,560 TRY	39,860 TRY	40,100 TRY	2.403.080 Stk.
25.08.2025	40,200 TRY	40,660 TRY	40,180 TRY	40,300 TRY	2.676.228 Stk.
26.08.2025	40,360 TRY	40,940 TRY	40,220 TRY	40,580 TRY	3.174.654 Stk.
27.08.2025	40,600 TRY	40,860 TRY	39,880 TRY	39,940 TRY	2.501.474 Stk.
28.08.2025	40,000 TRY	40,460 TRY	39,760 TRY	40,460 TRY	2.227.666 Stk.
29.08.2025	40,460 TRY	40,860 TRY	40,000 TRY	40,040 TRY	2.705.197 Stk.
01.09.2025	40,100 TRY	40,200 TRY	39,720 TRY	39,760 TRY	1.741.707 Stk.
02.09.2025	39,760 TRY	40,140 TRY	37,780 TRY	38,120 TRY	3.025.664 Stk.
03.09.2025	38,120 TRY	38,400 TRY	37,480 TRY	37,660 TRY	2.002.023 Stk.
04.09.2025	37,860 TRY	38,300 TRY	37,740 TRY	37,980 TRY	1.624.437 Stk.
05.09.2025	38,100 TRY	38,140 TRY	37,420 TRY	37,520 TRY	1.669.011 Stk.
08.09.2025	37,000 TRY	37,180 TRY	36,340 TRY	36,360 TRY	2.045.477 Stk.
09.09.2025	36,380 TRY	37,100 TRY	36,360 TRY	36,440 TRY	1.148.128 Stk.
10.09.2025	36,560 TRY	36,980 TRY	36,300 TRY	36,660 TRY	1.076.056 Stk.
11.09.2025	36,660 TRY	37,100 TRY	35,760 TRY	35,900 TRY	2.481.763 Stk.
12.09.2025	35,800 TRY	36,040 TRY	35,460 TRY	35,620 TRY	1.111.087 Stk.