AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Iteos Therapeutics

WKN
A2P90X
Ticker
ITOS
• 5E7
ISIN
US46565G1040
• Nasdaq
17,610 USD
-0,250 USD-1,40 %
Geld
17,590 USD
(200 Stk.)
Brief
17,630 USD
(200 Stk.)
Marktkapitalisierung
596,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
119,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,610 USD
-0,250 USD · -1,40 %
heute, 18:38:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Iteos Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,800 USD11,100 USD10,760 USD10,990 USD300.673 Stk.
11,000 USD11,220 USD10,560 USD10,570 USD148.466 Stk.
10,480 USD10,620 USD10,260 USD10,600 USD171.996 Stk.
10,590 USD10,900 USD10,550 USD10,800 USD140.901 Stk.
10,830 USD11,030 USD10,720 USD10,780 USD187.007 Stk.
10,790 USD10,880 USD10,690 USD10,740 USD195.102 Stk.
10,810 USD11,810 USD10,604 USD11,795 USD408.578 Stk.
11,890 USD11,890 USD11,260 USD11,490 USD300.725 Stk.
11,720 USD11,920 USD11,510 USD11,660 USD295.184 Stk.
11,850 USD12,415 USD11,720 USD12,415 USD303.970 Stk.
12,410 USD12,550 USD12,000 USD12,310 USD296.759 Stk.
12,230 USD12,330 USD11,920 USD12,200 USD146.984 Stk.
12,220 USD12,475 USD11,995 USD12,190 USD84.546 Stk.
16,750 USD18,750 USD16,580 USD17,440 USD5.259.062 Stk.
17,380 USD17,640 USD16,500 USD17,020 USD1.501.016 Stk.
17,460 USD18,005 USD16,670 USD16,720 USD778.824 Stk.
17,090 USD18,180 USD17,090 USD17,960 USD629.779 Stk.
17,940 USD18,425 USD17,500 USD17,900 USD425.624 Stk.
17,910 USD18,200 USD17,610 USD18,050 USD344.183 Stk.
18,040 USD18,700 USD17,650 USD18,090 USD407.533 Stk.
18,020 USD18,130 USD17,640 USD18,030 USD479.421 Stk.
18,030 USD18,300 USD17,740 USD17,860 USD321.431 Stk.
Werbung ausblenden