Aktie
Alle Kurse zur ITIM GROUP PLC LS -,05 Aktie
- WKN
- A3CTJH
- ISIN
- GB00BMD2H500
- Ticker
- ITIM • 32I
- WKN
- A3CTJH
- Ticker
- ITIM • 32I
- ISIN
- GB00BMD2H500
•
49,250 GBp
+0,750 GBp+1,55 %
Geld
46,000 GBp
(1.500 Stk.)
Brief
52,500 GBp
(1.500 Stk.)
Tagesvolumen
20.000 Stk.
Tagesspanne
51,450 – 51,450 GBp
52W-Spanne
29,227 – 66,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,535 EUR +0,015 EUR · +2,88 % gestern, 16:53:32 · 0 Stk. | +0,015 EUR · +2,88 % | |||
Frankfurt verzögert | – | 0,515 EUR -0,005 EUR · -0,96 % gestern, 08:05:44 · 0 Stk. | -0,005 EUR · -0,96 % | |||
London Stock Exchange verzögert | 20.000 Stk. | 49,250 GBp +0,750 GBp · +1,55 % gestern, 17:35:24 · unbekannt | +0,750 GBp · +1,55 % | 46,000 GBp gestern, 17:30:00 · 1.500 Stk. | 52,500 GBp gestern, 17:30:00 · 1.500 Stk. | 6,500 GBp 12,38 % |
Times & Sales
Historische Kurse zu ITIM GROUP PLC LS -,05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 50,000 GBp | 51,000 GBp | 50,000 GBp | 50,000 GBp | 80 Stk. | |
| 50,000 GBp | 51,000 GBp | 50,000 GBp | 50,000 GBp | 9.430 Stk. | |
| 50,000 GBp | 60,000 GBp | 50,000 GBp | 57,500 GBp | 83.530 Stk. | |
| 57,500 GBp | 57,500 GBp | 55,000 GBp | 56,000 GBp | 8.500 Stk. | |
| 56,000 GBp | 56,000 GBp | 56,000 GBp | 56,000 GBp | 0 Stk. | |
| 56,000 GBp | 58,000 GBp | 56,000 GBp | 56,000 GBp | 1.190 Stk. | |
| 56,000 GBp | 56,000 GBp | 56,000 GBp | 56,000 GBp | 0 Stk. | |
| 56,000 GBp | 56,000 GBp | 52,300 GBp | 56,000 GBp | 2.147 Stk. | |
| 58,500 GBp | 60,950 GBp | 46,000 GBp | 48,500 GBp | 82.454 Stk. | |
| 48,500 GBp | 49,400 GBp | 45,600 GBp | 48,500 GBp | 11.550 Stk. | |
| 48,500 GBp | 52,000 GBp | 48,500 GBp | 48,500 GBp | 8.427 Stk. | |
| 48,500 GBp | 52,225 GBp | 45,600 GBp | 49,750 GBp | 1.621 Stk. | |
| 49,750 GBp | 49,750 GBp | 49,750 GBp | 49,750 GBp | 0 Stk. | |
| 49,750 GBp | 49,750 GBp | 49,750 GBp | 49,750 GBp | 0 Stk. | |
| 49,750 GBp | 49,750 GBp | 49,750 GBp | 49,750 GBp | 0 Stk. | |
| 50,500 GBp | 51,450 GBp | 47,000 GBp | 48,500 GBp | 25.444 Stk. | |
| 48,500 GBp | 48,500 GBp | 45,500 GBp | 48,500 GBp | 1.824 Stk. | |
| 48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
| 48,500 GBp | 48,500 GBp | 48,500 GBp | 48,500 GBp | 0 Stk. | |
| 48,500 GBp | 52,000 GBp | 48,500 GBp | 48,500 GBp | 2.064 Stk. | |
| 48,500 GBp | 51,450 GBp | 48,500 GBp | 49,250 GBp | 20.000 Stk. |