AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ITIM GROUP PLC LS -,05

WKN
A3CTJH
Ticker
ITIM
• 32I
ISIN
GB00BMD2H500
•
0,380 EUR
0,000 EUR0,00 %
Letzter Kurs : 33,50 GBp
Marktkapitalisierung
12,42 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,356 EUR
+0,002 EUR · +0,57 %
14.06.2024, 08:03:06 · 0 Stk.
Frankfurt
verzögert
0,380 EUR
0,000 EUR · 0,00 %
14.06.2024, 08:02:44 · 0 Stk.
London
verzögert
33,500 GBp
0,000 GBp · 0,00 %
14.06.2024, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ITIM GROUP PLC LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,500 GBp37,880 GBp36,500 GBp36,500 GBp6.524 Stk.
36,500 GBp36,500 GBp36,500 GBp36,500 GBp0 Stk.
36,500 GBp36,500 GBp36,500 GBp36,500 GBp0 Stk.
36,500 GBp36,500 GBp36,500 GBp36,500 GBp0 Stk.
36,500 GBp36,500 GBp34,500 GBp34,500 GBp29.572 Stk.
34,500 GBp34,800 GBp32,000 GBp33,000 GBp4.832 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp442 Stk.
33,000 GBp35,800 GBp33,000 GBp33,000 GBp1.404 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,000 GBp31,000 GBp33,000 GBp27 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp20.000 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,500 GBp33,000 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
Werbung ausblenden