Aktie

Alle Kurse zur IZMIR FIRCA Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Istanbul Stock Exchange
126,000 TRY
+1,100 TRY+0,88 %
Geld
125,900 TRY
(200 Stk.)
Brief
126,000 TRY
(4.276 Stk.)
Tagesvolumen
1.012.585 Stk.
Tagesspanne
124,000  –  127,700 TRY
52W-Spanne
33,500  –  127,700 TRY
Marktkapitalisierung
165,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
1 Mio. Stk.126,000 TRY
+1,100 TRY ·
+0,88 %
gestern, 17:09:35  · 250 Stk.
+1,100 TRY ·
+0,88 %		125,900 TRY
gestern, 17:10:00  · 200 Stk.
126,000 TRY
gestern, 17:10:00  · 4.276 Stk.
0,100 TRY
0,08 %

Times & Sales

Historische Kurse zu IZMIR FIRCA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,350 TRY91,000 TRY86,450 TRY90,800 TRY5.467.641 Stk.
90,800 TRY95,400 TRY89,550 TRY93,550 TRY2.642.435 Stk.
93,450 TRY97,700 TRY89,200 TRY95,000 TRY3.740.366 Stk.
95,500 TRY100,500 TRY95,000 TRY98,800 TRY2.046.254 Stk.
98,800 TRY102,100 TRY96,750 TRY101,700 TRY5.060.205 Stk.
102,200 TRY103,000 TRY98,500 TRY102,000 TRY4.473.414 Stk.
102,000 TRY112,200 TRY101,300 TRY112,200 TRY4.919.595 Stk.
112,200 TRY117,200 TRY110,000 TRY114,000 TRY5.046.300 Stk.
106,000 TRY108,200 TRY102,600 TRY104,000 TRY3.041.082 Stk.
101,000 TRY106,400 TRY97,150 TRY105,000 TRY1.072.480 Stk.
105,000 TRY115,500 TRY103,900 TRY115,500 TRY2.716.719 Stk.
115,500 TRY120,900 TRY112,100 TRY116,000 TRY1.915.938 Stk.
116,000 TRY121,000 TRY115,200 TRY117,000 TRY1.039.601 Stk.
117,000 TRY119,000 TRY114,900 TRY118,000 TRY577.131 Stk.
118,000 TRY120,100 TRY116,100 TRY119,300 TRY1.639.585 Stk.
119,900 TRY121,700 TRY118,900 TRY120,900 TRY650.011 Stk.
121,000 TRY125,500 TRY120,000 TRY122,700 TRY830.604 Stk.
122,700 TRY125,900 TRY120,800 TRY124,900 TRY594.717 Stk.
124,900 TRY127,700 TRY124,000 TRY126,000 TRY1.012.585 Stk.