AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Inner Mongolia ERDOS Resources A

WKN
A0M4GJ
Ticker
600295
ISIN
CNE0000017T6
• Shanghai
11,760 CNY
-0,100 CNY-0,84 %
Geld
11,760 CNY
(22.372 Stk.)
Brief
11,770 CNY
(23.180 Stk.)
Marktkapitalisierung
3,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,35 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,760 CNY
-0,100 CNY · -0,84 %
heute, 09:00:05 · 223.928 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inner Mongolia ERDOS Resources A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,620 CNY11,830 CNY11,440 CNY11,490 CNY17.375.776 Stk.
11,410 CNY11,630 CNY11,370 CNY11,500 CNY10.171.557 Stk.
11,460 CNY11,700 CNY11,400 CNY11,560 CNY8.273.440 Stk.
11,540 CNY11,820 CNY11,490 CNY11,680 CNY9.611.885 Stk.
11,650 CNY11,890 CNY11,580 CNY11,800 CNY9.093.503 Stk.
11,840 CNY11,920 CNY11,610 CNY11,890 CNY11.700.394 Stk.
12,000 CNY12,950 CNY12,000 CNY12,580 CNY32.012.325 Stk.
12,310 CNY12,770 CNY12,310 CNY12,700 CNY21.317.234 Stk.
12,600 CNY12,880 CNY12,450 CNY12,620 CNY14.397.678 Stk.
12,610 CNY12,970 CNY12,540 CNY12,860 CNY15.680.259 Stk.
12,850 CNY13,060 CNY12,460 CNY12,470 CNY17.878.839 Stk.
12,290 CNY12,450 CNY12,100 CNY12,220 CNY16.400.405 Stk.
12,350 CNY12,700 CNY12,160 CNY12,610 CNY13.751.580 Stk.
12,550 CNY12,760 CNY12,470 CNY12,660 CNY9.458.939 Stk.
12,690 CNY12,860 CNY12,570 CNY12,830 CNY11.559.472 Stk.
12,700 CNY12,870 CNY12,360 CNY12,500 CNY16.068.522 Stk.
12,390 CNY12,540 CNY12,150 CNY12,320 CNY12.648.449 Stk.
12,300 CNY12,400 CNY11,800 CNY11,860 CNY21.197.550 Stk.
11,860 CNY12,020 CNY11,720 CNY11,760 CNY12.841.252 Stk.
Werbung ausblenden