Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zur Intuitive Machines Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
11,010 USD
-0,400 USD-3,51 %
Geld
10,970 USD
(200 Stk.)
Brief
11,000 USD
(200 Stk.)
Tagesvolumen
6.271.679 Stk.
Tagesspanne
10,690  –  11,240 USD
52W-Spanne
3,150  –  24,950 USD
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
0,00 %
KGV
19,02
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
6 Mio. Stk.11,010 USD
-0,400 USD ·
-3,51 %
gestern, 22:00:00  · unbekannt
-0,400 USD ·
-3,51 %		10,970 USD
heute, 10:45:21  · 200 Stk.
11,000 USD
heute, 10:45:21  · 200 Stk.
0,030 USD
0,27 %

Times & Sales

Historische Kurse zu Intuitive Machines

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,125 USD9,190 USD8,830 USD9,050 USD3.471.051 Stk.
8,690 USD8,980 USD8,540 USD8,975 USD3.249.897 Stk.
8,975 USD9,115 USD8,780 USD8,930 USD3.096.331 Stk.
9,200 USD9,540 USD8,885 USD9,350 USD5.142.613 Stk.
9,420 USD9,505 USD8,990 USD9,240 USD3.713.173 Stk.
9,860 USD10,190 USD9,410 USD9,500 USD6.421.537 Stk.
11,100 USD12,800 USD11,010 USD11,630 USD35.779.626 Stk.
11,900 USD12,790 USD11,669 USD11,830 USD17.242.573 Stk.
11,780 USD12,173 USD10,923 USD11,830 USD9.984.797 Stk.
12,100 USD12,720 USD11,970 USD12,360 USD9.278.471 Stk.
11,750 USD12,130 USD11,599 USD12,120 USD5.925.271 Stk.
12,100 USD12,170 USD11,595 USD11,910 USD5.094.500 Stk.
11,720 USD11,830 USD11,180 USD11,230 USD5.366.020 Stk.
11,090 USD11,780 USD10,780 USD11,460 USD5.709.692 Stk.
11,100 USD11,520 USD11,011 USD11,340 USD3.978.336 Stk.
11,920 USD13,110 USD11,910 USD12,640 USD12.639.256 Stk.
12,800 USD12,900 USD12,050 USD12,240 USD7.043.514 Stk.
12,650 USD12,771 USD11,930 USD11,950 USD5.368.825 Stk.
11,700 USD11,790 USD11,110 USD11,410 USD6.230.586 Stk.
11,160 USD11,240 USD10,690 USD11,010 USD6.271.679 Stk.