Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur Investors Title Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
256,270 USD
-0,720 USD-0,28 %
Geld
255,290 USD
(100 Stk.)
Brief
257,600 USD
(100 Stk.)
Tagesvolumen
17.911 Stk.
Tagesspanne
253,350  –  257,015 USD
52W-Spanne
190,200  –  290,400 USD
Marktkapitalisierung
414,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
17.911 Stk.256,270 USD
-0,720 USD ·
-0,28 %
heute, 19:00:28  · 103 Stk.
-0,720 USD ·
-0,28 %		255,290 USD
heute, 19:06:00  · 100 Stk.
257,600 USD
heute, 19:06:00  · 100 Stk.
2,310 USD
0,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Investors Title

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
230,460 USD239,570 USD230,460 USD239,000 USD21.978 Stk.
241,140 USD246,510 USD240,110 USD244,610 USD28.776 Stk.
240,980 USD247,670 USD240,980 USD247,540 USD22.712 Stk.
248,630 USD248,630 USD236,111 USD237,660 USD35.175 Stk.
235,500 USD237,560 USD232,370 USD237,410 USD43.142 Stk.
237,420 USD241,700 USD236,000 USD239,900 USD25.270 Stk.
238,570 USD240,830 USD234,140 USD234,140 USD58.927 Stk.
231,840 USD238,240 USD230,570 USD237,710 USD56.525 Stk.
239,660 USD248,500 USD236,570 USD246,670 USD31.418 Stk.
244,950 USD246,120 USD243,750 USD245,110 USD23.954 Stk.
242,770 USD245,010 USD242,770 USD244,720 USD12.434 Stk.
244,610 USD248,410 USD244,610 USD247,210 USD19.241 Stk.
248,400 USD248,400 USD243,820 USD246,140 USD18.072 Stk.
247,450 USD249,200 USD246,700 USD248,260 USD17.950 Stk.
243,020 USD245,015 USD242,100 USD243,730 USD13.110 Stk.
243,340 USD247,410 USD241,040 USD247,215 USD32.388 Stk.
248,400 USD254,990 USD247,410 USD254,990 USD21.829 Stk.
256,260 USD256,260 USD250,540 USD251,730 USD19.550 Stk.
249,970 USD251,110 USD248,600 USD249,650 USD16.024 Stk.
250,100 USD251,060 USD247,700 USD248,320 USD27.964 Stk.
247,330 USD249,890 USD245,110 USD247,660 USD25.660 Stk.
249,890 USD257,820 USD249,275 USD256,990 USD35.785 Stk.
Werbung ausblenden