Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur Investors Title Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
234,020 USD
+2,000 USD+0,86 %
Geld
230,000 USD
(300 Stk.)
Brief
374,000 USD
(200 Stk.)
Tagesvolumen
226.555 Stk.
Tagesspanne
229,495  –  235,990 USD
52W-Spanne
167,220  –  290,400 USD
Marktkapitalisierung
388,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
226.555 Stk.234,020 USD
+2,000 USD ·
+0,86 %
30.05.2025, 22:00:00  · unbekannt
+2,000 USD ·
+0,86 %		230,000 USD
gestern, 00:16:43  · 300 Stk.
374,000 USD
gestern, 00:16:43  · 200 Stk.
144,000 USD
38,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Investors Title

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
230,250 USD233,080 USD229,400 USD233,080 USD18.069 Stk.
233,054 USD241,380 USD233,054 USD240,680 USD8.370 Stk.
238,330 USD241,150 USD237,170 USD237,170 USD12.055 Stk.
238,300 USD240,480 USD237,000 USD240,230 USD16.899 Stk.
240,750 USD244,000 USD239,000 USD239,000 USD14.578 Stk.
240,340 USD245,445 USD238,300 USD239,580 USD13.470 Stk.
236,775 USD240,010 USD234,990 USD234,990 USD46.602 Stk.
240,490 USD245,000 USD240,490 USD241,280 USD23.382 Stk.
243,500 USD245,650 USD241,500 USD242,360 USD43.549 Stk.
240,980 USD240,980 USD238,275 USD238,980 USD40.491 Stk.
239,525 USD244,510 USD239,525 USD243,150 USD65.521 Stk.
242,790 USD250,000 USD242,610 USD248,850 USD85.746 Stk.
247,080 USD252,200 USD243,650 USD252,200 USD66.166 Stk.
251,000 USD252,460 USD246,400 USD246,750 USD78.398 Stk.
244,960 USD245,400 USD232,620 USD233,330 USD59.066 Stk.
234,080 USD235,830 USD229,510 USD229,800 USD85.898 Stk.
227,900 USD231,700 USD226,800 USD229,730 USD123.279 Stk.
233,110 USD238,090 USD229,230 USD236,590 USD98.465 Stk.
238,160 USD238,160 USD230,530 USD230,530 USD127.792 Stk.
229,740 USD232,030 USD228,210 USD232,020 USD168.999 Stk.
231,250 USD235,990 USD229,495 USD234,020 USD226.555 Stk.
Werbung ausblenden